1. Home
  2. Analytics
  3. Stocks
  4. NKY 28000MBePW211210
NKY 28000MBePW211210

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-10 GQUW.SI SGD SUSP $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 GQUW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 GQUW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 GQUW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 GQUW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 GQUW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 GQUW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 GQUW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 GQUW.SI SGD $0.0570 $0.0530 $0.0570 $0.0000 $0.0000 100,000
2021-11-29 GQUW.SI SGD $0.0720 $0.0520 $0.0790 $0.0000 $0.0000 250,000
2021-11-26 GQUW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 GQUW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 100,000
2021-11-24 GQUW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 GQUW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 GQUW.SI SGD $0.0440 $0.0000 $0.0000 $0.0280 $0.0290 0
2021-11-19 GQUW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 GQUW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0000 303,000
2021-11-17 GQUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0410 0
2021-11-16 GQUW.SI SGD $0.0360 $0.0350 $0.0400 $0.0000 $0.0000 513,000
2021-11-15 GQUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0400 $0.0000 0
2021-11-12 GQUW.SI SGD $0.0540 $0.0530 $0.0560 $0.0000 $0.0000 600,000
2021-11-11 GQUW.SI SGD $0.0680 $0.0680 $0.0720 $0.0000 $0.0000 100,000
2021-11-10 GQUW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 GQUW.SI SGD $0.0700 $0.0620 $0.0730 $0.0000 $0.0000 400,000
2021-11-08 GQUW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0900 0
2021-11-05 GQUW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0710 200,000
2021-11-03 GQUW.SI SGD $0.0760 $0.0760 $0.0760 $0.0750 $0.0760 50,000
2021-11-02 GQUW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 250,000
2021-11-01 GQUW.SI SGD $0.0730 $0.0730 $0.0780 $0.0000 $0.0820 280,000
2021-10-29 GQUW.SI SGD $0.1170 $0.1160 $0.1360 $0.0000 $0.0000 217,000
2021-10-28 GQUW.SI SGD $0.1210 $0.1160 $0.1220 $0.0000 $0.0000 290,000
2021-10-27 GQUW.SI SGD $0.1160 $0.1110 $0.1160 $0.0000 $0.0000 276,000
2021-10-26 GQUW.SI SGD $0.1030 $0.1030 $0.1070 $0.0000 $0.0000 140,000
2021-10-25 GQUW.SI SGD $0.1380 $0.1360 $0.1410 $0.0000 $0.1600 230,000
2021-10-22 GQUW.SI SGD $0.1280 $0.1230 $0.1320 $0.0000 $0.0000 350,000
2021-10-21 GQUW.SI SGD $0.1380 $0.1110 $0.1380 $0.0000 $0.0000 180,000
2021-10-20 GQUW.SI SGD $0.1100 $0.1060 $0.1100 $0.0000 $0.0000 100,000
2021-10-19 GQUW.SI SGD $0.1150 $0.1120 $0.1150 $0.0000 $0.0000 200,000
2021-10-18 GQUW.SI SGD $0.1310 $0.1260 $0.1310 $0.0000 $0.0000 220,000
2021-10-15 GQUW.SI SGD $0.1460 $0.1460 $0.1460 $0.0000 $0.0000 30,000
2021-10-14 GQUW.SI SGD $0.1670 $0.1670 $0.1670 $0.0000 $0.0000 50,000
2021-10-13 GQUW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 GQUW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 GQUW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 GQUW.SI SGD $0.2100 $0.1940 $0.2100 $0.0000 $0.0000 100,000
2021-10-07 GQUW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 GQUW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 50,000
2021-10-05 GQUW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 GQUW.SI SGD $0.1820 $0.1780 $0.1820 $0.0000 $0.0000 200,000
2021-10-01 GQUW.SI SGD $0.1720 $0.1520 $0.1720 $0.0000 $0.0000 750,000

Copyright © SGTRADES 2018