1. Home
  2. Analytics
  3. Stocks
  4. NKY 28000MBePW211210
NKY 28000MBePW211210

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-30 GQUW.SI SGD $0.1270 $0.1260 $0.1290 $0.0000 $0.0000 320,000
2021-09-29 GQUW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 30,000
2021-09-28 GQUW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.1280 20,000
2021-09-27 GQUW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 150,000
2021-09-24 GQUW.SI SGD $0.1140 $0.1140 $0.1190 $0.0000 $0.1240 200,000
2021-09-23 GQUW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 GQUW.SI SGD $0.1450 $0.1450 $0.1500 $0.0000 $0.0000 500,000
2021-09-21 GQUW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 100,000
2021-09-20 GQUW.SI SGD $0.1180 $0.1070 $0.1180 $0.0000 $0.0000 210,000
2021-09-17 GQUW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 60,000
2021-09-16 GQUW.SI SGD $0.1070 $0.1040 $0.1120 $0.0000 $0.0000 300,000
2021-09-15 GQUW.SI SGD $0.0980 $0.0980 $0.1020 $0.0980 $0.0990 250,000
2021-09-14 GQUW.SI SGD $0.0940 $0.0940 $0.0950 $0.0000 $0.0000 300,000
2021-09-13 GQUW.SI SGD $0.0970 $0.0950 $0.1100 $0.0000 $0.0000 540,000
2021-09-10 GQUW.SI SGD $0.1050 $0.1050 $0.1160 $0.0000 $0.1090 260,000
2021-09-09 GQUW.SI SGD $0.1240 $0.1240 $0.1340 $0.0000 $0.1340 90,000
2021-09-08 GQUW.SI SGD $0.1300 $0.1180 $0.1340 $0.0000 $0.1320 570,000
2021-09-07 GQUW.SI SGD $0.1390 $0.1320 $0.1390 $0.0000 $0.0000 200,000
2021-09-06 GQUW.SI SGD $0.1270 $0.1270 $0.1480 $0.0000 $0.1290 360,000
2021-09-03 GQUW.SI SGD $0.1640 $0.1640 $0.2100 $0.0000 $0.1900 480,000
2021-09-02 GQUW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 GQUW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 100,000
2021-08-31 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.3200 $0.3250 0
2021-07-23 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 GQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018