1. Home
  2. Analytics
  3. Stocks
  4. NKY 30000MBeCW211210
NKY 30000MBeCW211210

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-10 HQVW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 HQVW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 HQVW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 HQVW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 HQVW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 HQVW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 HQVW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 HQVW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 150,000
2021-11-30 HQVW.SI SGD $0.0050 $0.0050 $0.0230 $0.0000 $0.0000 425,000
2021-11-29 HQVW.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0000 225,000
2021-11-26 HQVW.SI SGD $0.0260 $0.0250 $0.0360 $0.0000 $0.0410 1,625,000
2021-11-25 HQVW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0760 57,000
2021-11-24 HQVW.SI SGD $0.0590 $0.0550 $0.0750 $0.0000 $0.0670 218,000
2021-11-23 HQVW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 HQVW.SI SGD $0.0940 $0.0830 $0.0940 $0.0920 $0.0930 50,000
2021-11-19 HQVW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 50,000
2021-11-18 HQVW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.1140 25,000
2021-11-17 HQVW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.1140 25,000
2021-11-16 HQVW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 HQVW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 HQVW.SI SGD $0.1050 $0.1040 $0.1100 $0.0000 $0.0000 130,000
2021-11-11 HQVW.SI SGD $0.0890 $0.0890 $0.0940 $0.0000 $0.0000 175,000
2021-11-10 HQVW.SI SGD $0.0870 $0.0870 $0.0900 $0.0000 $0.0950 125,000
2021-11-09 HQVW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 150,000
2021-11-08 HQVW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.1150 50,000
2021-11-05 HQVW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 HQVW.SI SGD $0.1220 $0.0000 $0.0000 $0.1200 $0.1210 0
2021-11-02 HQVW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 150,000
2021-11-01 HQVW.SI SGD $0.1290 $0.1290 $0.1300 $0.0000 $0.0000 350,200
2021-10-29 HQVW.SI SGD $0.0910 $0.0890 $0.0910 $0.0000 $0.0000 50,000
2021-10-28 HQVW.SI SGD $0.0940 $0.0940 $0.0950 $0.0000 $0.0990 200,000
2021-10-27 HQVW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 HQVW.SI SGD $0.1120 $0.1120 $0.1130 $0.0000 $0.0000 120,000
2021-10-25 HQVW.SI SGD $0.0830 $0.0830 $0.0830 $0.0790 $0.0000 20,000
2021-10-22 HQVW.SI SGD $0.1090 $0.1040 $0.1090 $0.0000 $0.1140 700,000
2021-10-21 HQVW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 HQVW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 HQVW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 HQVW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 HQVW.SI SGD $0.1140 $0.1140 $0.1140 $0.0000 $0.0000 300,000
2021-10-14 HQVW.SI SGD $0.0930 $0.0930 $0.0930 $0.0000 $0.0000 300,000
2021-10-13 HQVW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.1050 300,000
2021-10-12 HQVW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 HQVW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.1110 150,000
2021-10-08 HQVW.SI SGD $0.0940 $0.0940 $0.1010 $0.0000 $0.1100 520,000
2021-10-07 HQVW.SI SGD $0.0860 $0.0840 $0.0880 $0.0000 $0.0850 920,000
2021-10-06 HQVW.SI SGD $0.0600 $0.0550 $0.0730 $0.0000 $0.0000 1,340,000
2021-10-05 HQVW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.1310 0
2021-10-04 HQVW.SI SGD $0.1060 $0.1060 $0.1230 $0.0000 $0.0000 130,000
2021-10-01 HQVW.SI SGD $0.1390 $0.1360 $0.1420 $0.0000 $0.0000 920,000

Copyright © SGTRADES 2018