1. Home
  2. Analytics
  3. Stocks
  4. NKY 30000MBeCW211210
NKY 30000MBeCW211210

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-30 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.2800 $0.2850 0
2021-09-14 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0850 $0.0000 0
2021-09-01 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0850 $0.0000 0
2021-08-31 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 HQVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 HQVW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 25,000
2021-08-20 HQVW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 HQVW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 25,000
2021-08-18 HQVW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 HQVW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 1,000
2021-08-16 HQVW.SI SGD $0.0980 $0.0950 $0.0980 $0.0000 $0.0000 201,000
2021-08-13 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 HQVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 HQVW.SI SGD $0.1360 $0.1340 $0.1360 $0.0000 $0.0000 20,000
2021-07-26 HQVW.SI SGD $0.0000 $0.0000 $0.0000 $0.1210 $0.1220 0
2021-07-23 HQVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 HQVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018