1. Home
  2. Analytics
  3. Stocks
  4. GanfengLit MB eCW220104
GanfengLit MB eCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 GLNW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 GLNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 GLNW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 200,000
2021-12-13 GLNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 GLNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 GLNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 GLNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 GLNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 GLNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 GLNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 150,000
2021-12-02 GLNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 GLNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0000 44,400
2021-11-30 GLNW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-11-29 GLNW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 GLNW.SI SGD $0.0090 $0.0090 $0.0110 $0.0080 $0.0110 45,400
2021-11-25 GLNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-11-24 GLNW.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0000 28,000
2021-11-23 GLNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 GLNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 GLNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 GLNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 GLNW.SI SGD $0.0120 $0.0100 $0.0120 $0.0090 $0.0130 216,000
2021-11-16 GLNW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 GLNW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 300,000
2021-11-12 GLNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-11 GLNW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0170 150,000
2021-11-10 GLNW.SI SGD $0.0130 $0.0120 $0.0140 $0.0110 $0.0170 242,000
2021-11-09 GLNW.SI SGD $0.0170 $0.0170 $0.0200 $0.0160 $0.0000 560,000
2021-11-08 GLNW.SI SGD $0.0190 $0.0170 $0.0200 $0.0170 $0.0210 1,553,000
2021-11-05 GLNW.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0190 351,800
2021-11-03 GLNW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0220 320,000
2021-11-02 GLNW.SI SGD $0.0190 $0.0180 $0.0230 $0.0180 $0.0230 2,190,000
2021-11-01 GLNW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 960,000
2021-10-29 GLNW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0260 320,000
2021-10-28 GLNW.SI SGD $0.0200 $0.0200 $0.0250 $0.0190 $0.0290 815,100
2021-10-27 GLNW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 280,000
2021-10-26 GLNW.SI SGD $0.0240 $0.0240 $0.0280 $0.0230 $0.0290 433,600

Copyright © SGTRADES 2018