1. Home
  2. Analytics
  3. Stocks
  4. GanfengLit MB eCW220104
GanfengLit MB eCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-25 GLNW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0000 140,000
2021-10-22 GLNW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0000 165,000
2021-10-21 GLNW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 210,000
2021-10-20 GLNW.SI SGD $0.0250 $0.0250 $0.0270 $0.0240 $0.0270 120,500
2021-10-19 GLNW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 440,000
2021-10-18 GLNW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 420,000
2021-10-15 GLNW.SI SGD $0.0190 $0.0150 $0.0190 $0.0000 $0.0000 320,000
2021-10-14 GLNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 GLNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 GLNW.SI SGD $0.0150 $0.0150 $0.0190 $0.0000 $0.0000 430,000
2021-10-11 GLNW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 180,000
2021-10-08 GLNW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 300,000
2021-10-07 GLNW.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0000 360,000
2021-10-06 GLNW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2021-10-05 GLNW.SI SGD $0.0260 $0.0230 $0.0260 $0.0000 $0.0000 180,000
2021-10-04 GLNW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 320,000
2021-10-01 GLNW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 GLNW.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0000 546,300
2021-09-29 GLNW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 200,000
2021-09-28 GLNW.SI SGD $0.0210 $0.0200 $0.0220 $0.0000 $0.0000 540,000
2021-09-27 GLNW.SI SGD $0.0220 $0.0200 $0.0250 $0.0000 $0.0000 1,000,000
2021-09-24 GLNW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 360,000
2021-09-23 GLNW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.0000 400,000
2021-09-22 GLNW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 GLNW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0000 720,000
2021-09-20 GLNW.SI SGD $0.0290 $0.0250 $0.0290 $0.0000 $0.0000 720,000
2021-09-17 GLNW.SI SGD $0.0320 $0.0290 $0.0330 $0.0000 $0.0000 900,000
2021-09-16 GLNW.SI SGD $0.0280 $0.0280 $0.0390 $0.0000 $0.0000 510,400
2021-09-15 GLNW.SI SGD $0.0410 $0.0360 $0.0430 $0.0000 $0.0000 1,950,000
2021-09-14 GLNW.SI SGD $0.0360 $0.0320 $0.0400 $0.0000 $0.0000 1,800,000
2021-09-13 GLNW.SI SGD $0.0380 $0.0360 $0.0450 $0.0000 $0.0000 680,000
2021-09-10 GLNW.SI SGD $0.0430 $0.0420 $0.0460 $0.0000 $0.0000 1,500,000
2021-09-09 GLNW.SI SGD $0.0430 $0.0430 $0.0490 $0.0000 $0.0000 1,050,000
2021-09-08 GLNW.SI SGD $0.0430 $0.0430 $0.0480 $0.0000 $0.0000 1,200,000
2021-09-07 GLNW.SI SGD $0.0490 $0.0490 $0.0510 $0.0000 $0.0000 540,000
2021-09-06 GLNW.SI SGD $0.0480 $0.0440 $0.0480 $0.0000 $0.0000 450,000
2021-09-03 GLNW.SI SGD $0.0450 $0.0440 $0.0540 $0.0000 $0.0000 1,365,000
2021-09-02 GLNW.SI SGD $0.0540 $0.0520 $0.0590 $0.0530 $0.0000 1,985,000
2021-09-01 GLNW.SI SGD $0.0570 $0.0540 $0.0720 $0.0550 $0.0000 3,360,500
2021-08-31 GLNW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 GLNW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0740 10,000
2021-08-27 GLNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 GLNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 GLNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 GLNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018