1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW211220
Wilmar MB eCW211220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 DPXW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DPXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DPXW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 400,000
2021-11-25 DPXW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 160,000
2021-11-24 DPXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0180 0
2021-11-23 DPXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DPXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0190 0
2021-11-19 DPXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DPXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DPXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DPXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DPXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DPXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DPXW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DPXW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 76,000
2021-11-09 DPXW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-11-08 DPXW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DPXW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DPXW.SI SGD $0.0410 $0.0410 $0.0420 $0.0370 $0.0380 160,000
2021-11-02 DPXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DPXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DPXW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 20,000
2021-10-28 DPXW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DPXW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 38,000
2021-10-26 DPXW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 140,000
2021-10-25 DPXW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DPXW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DPXW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 140,000
2021-10-20 DPXW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 60,000
2021-10-19 DPXW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 10,000
2021-10-18 DPXW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DPXW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 5,000
2021-10-14 DPXW.SI SGD $0.0400 $0.0380 $0.0400 $0.0000 $0.0000 238,000
2021-10-13 DPXW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 200,000
2021-10-12 DPXW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DPXW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 50,000

Copyright © SGTRADES 2018