1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW211220
Wilmar MB eCW211220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-08 DPXW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 50,000
2021-10-07 DPXW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 240,000
2021-10-06 DPXW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 160,000
2021-10-05 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DPXW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 5,000
2021-09-30 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DPXW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DPXW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 75,000
2021-09-15 DPXW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 75,000
2021-09-14 DPXW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 150,000
2021-09-13 DPXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DPXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DPXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DPXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DPXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DPXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DPXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DPXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018