1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5800MBePW211230
HSTECH 5800MBePW211230

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 9KUW.SI SGD SUSP $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 9KUW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018