- Home
- Analytics
- Stocks
- HSTECH 5800MBePW211230
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-10-20 |
9KUW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-19 |
9KUW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-18 |
9KUW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-15 |
9KUW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-14 |
9KUW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-13 |
9KUW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-12 |
9KUW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-11 |
9KUW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-08 |
9KUW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0540 |
$0.0000 |
$0.0000 |
30,000 |
| 2021-10-07 |
9KUW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0610 |
$0.0520 |
$0.0000 |
30,000 |
| 2021-10-06 |
9KUW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-05 |
9KUW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-04 |
9KUW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0660 |
$0.0000 |
$0.0000 |
10,000 |
| 2021-10-01 |
9KUW.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-30 |
9KUW.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0650 |
$0.0000 |
$0.0000 |
65,000 |
| 2021-09-29 |
9KUW.SI |
SGD |
|
$0.0630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-28 |
9KUW.SI |
SGD |
|
$0.0630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-27 |
9KUW.SI |
SGD |
|
$0.0630 |
$0.0630 |
$0.0630 |
$0.0000 |
$0.0000 |
10,000 |
| 2021-09-24 |
9KUW.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0620 |
$0.0000 |
$0.0000 |
10,000 |
| 2021-09-23 |
9KUW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-22 |
9KUW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-21 |
9KUW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-20 |
9KUW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0600 |
$0.0000 |
$0.0000 |
5,000 |
| 2021-09-17 |
9KUW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0000 |
$0.0000 |
5,000 |
| 2021-09-16 |
9KUW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0570 |
$0.0000 |
$0.0000 |
10,000 |
| 2021-09-15 |
9KUW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0520 |
$0.0000 |
$0.0000 |
6,000 |
| 2021-09-14 |
9KUW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0500 |
0 |
| 2021-09-13 |
9KUW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0460 |
$0.0000 |
$0.0000 |
6,000 |
| 2021-09-10 |
9KUW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-09 |
9KUW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-08 |
9KUW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0380 |
$0.0000 |
$0.0000 |
20,000 |
| 2021-09-07 |
9KUW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0400 |
$0.0000 |
$0.0000 |
20,000 |