1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 6600MBeCW211230
HSTECH 6600MBeCW211230

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 VQIW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-12-10 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-12-09 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0170 0
2021-12-08 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0180 0
2021-12-07 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0170 0
2021-12-06 VQIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0060 $0.0000 0
2021-12-03 VQIW.SI SGD $0.0150 $0.0140 $0.0150 $0.0120 $0.0170 505,000
2021-12-02 VQIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 VQIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 VQIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 VQIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 VQIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 VQIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 VQIW.SI SGD $0.0400 $0.0370 $0.0420 $0.0000 $0.0000 180,500
2021-11-23 VQIW.SI SGD $0.0390 $0.0380 $0.0410 $0.0380 $0.0000 155,500
2021-11-22 VQIW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 VQIW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 VQIW.SI SGD $0.0530 $0.0530 $0.0550 $0.0440 $0.0000 40,000
2021-11-17 VQIW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 VQIW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 25,000
2021-11-15 VQIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 VQIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 VQIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 VQIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 VQIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 VQIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 VQIW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 25,000
2021-11-03 VQIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0490 $0.0000 0
2021-11-02 VQIW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 15,000
2021-11-01 VQIW.SI SGD $0.0650 $0.0000 $0.0000 $0.0500 $0.0000 0
2021-10-29 VQIW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 VQIW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 15,000
2021-10-27 VQIW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 VQIW.SI SGD $0.0900 $0.0900 $0.0900 $0.0770 $0.0000 10,000
2021-10-25 VQIW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 VQIW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 VQIW.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0000 10,000

Copyright © SGTRADES 2018