- Home
- Analytics
- Stocks
- HSTECH 6600MBeCW211230
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-10-20 |
VQIW.SI |
SGD |
|
$0.0830 |
$0.0830 |
$0.0830 |
$0.0000 |
$0.0000 |
30,000 |
| 2021-10-19 |
VQIW.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-18 |
VQIW.SI |
SGD |
|
$0.0620 |
$0.0550 |
$0.0620 |
$0.0610 |
$0.0000 |
432,000 |
| 2021-10-15 |
VQIW.SI |
SGD |
|
$0.0640 |
$0.0620 |
$0.0640 |
$0.0000 |
$0.0000 |
431,000 |
| 2021-10-14 |
VQIW.SI |
SGD |
|
$0.0570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0870 |
0 |
| 2021-10-13 |
VQIW.SI |
SGD |
|
$0.0570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-12 |
VQIW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0640 |
$0.0560 |
$0.0650 |
421,000 |
| 2021-10-11 |
VQIW.SI |
SGD |
|
$0.0690 |
$0.0630 |
$0.0690 |
$0.0610 |
$0.0000 |
242,400 |
| 2021-10-08 |
VQIW.SI |
SGD |
|
$0.0590 |
$0.0560 |
$0.0590 |
$0.0590 |
$0.0000 |
232,400 |
| 2021-10-07 |
VQIW.SI |
SGD |
|
$0.0560 |
$0.0470 |
$0.0560 |
$0.0000 |
$0.0000 |
579,900 |
| 2021-10-06 |
VQIW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0450 |
$0.0000 |
$0.0500 |
260,900 |
| 2021-10-05 |
VQIW.SI |
SGD |
|
$0.0460 |
$0.0450 |
$0.0470 |
$0.0450 |
$0.0470 |
460,000 |
| 2021-10-04 |
VQIW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0650 |
0 |
| 2021-10-01 |
VQIW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-30 |
VQIW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0640 |
0 |
| 2021-09-29 |
VQIW.SI |
SGD |
|
$0.0560 |
$0.0530 |
$0.0560 |
$0.0000 |
$0.0700 |
58,000 |
| 2021-09-28 |
VQIW.SI |
SGD |
|
$0.0650 |
$0.0600 |
$0.0680 |
$0.0630 |
$0.0660 |
383,000 |
| 2021-09-27 |
VQIW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-24 |
VQIW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-23 |
VQIW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |