1. Home
  2. Analytics
  3. Stocks
  4. HSI 24800MBeCW211028
HSI 24800MBeCW211028

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-28 5ZGW.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 5ZGW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 5ZGW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 5ZGW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 5ZGW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 5ZGW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 5ZGW.SI SGD $0.2100 $0.1730 $0.2100 $0.0000 $0.2150 12,990,000
2021-10-19 5ZGW.SI SGD $0.1630 $0.1280 $0.1650 $0.1470 $0.1740 6,119,000
2021-10-18 5ZGW.SI SGD $0.1300 $0.0970 $0.1300 $0.0000 $0.0000 4,754,000
2021-10-15 5ZGW.SI SGD $0.1270 $0.0930 $0.1270 $0.1230 $0.1260 2,538,000
2021-10-14 5ZGW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 5ZGW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 5ZGW.SI SGD $0.1010 $0.0950 $0.1150 $0.0000 $0.1130 689,000
2021-10-11 5ZGW.SI SGD $0.1340 $0.1200 $0.1440 $0.1320 $0.1340 24,914,300
2021-10-08 5ZGW.SI SGD $0.1110 $0.0880 $0.1130 $0.0800 $0.1110 8,548,000
2021-10-07 5ZGW.SI SGD $0.0920 $0.0610 $0.1000 $0.0920 $0.0950 28,062,800
2021-10-06 5ZGW.SI SGD $0.0570 $0.0480 $0.0680 $0.0400 $0.0610 19,753,400
2021-10-05 5ZGW.SI SGD $0.0650 $0.0460 $0.0700 $0.0480 $0.0760 10,432,000
2021-10-04 5ZGW.SI SGD $0.0630 $0.0570 $0.0850 $0.0570 $0.0650 21,116,000
2021-10-01 5ZGW.SI SGD $0.1040 $0.0000 $0.0000 $0.0600 $0.1240 0
2021-09-30 5ZGW.SI SGD $0.1040 $0.0900 $0.1090 $0.0700 $0.1240 18,004,000
2021-09-29 5ZGW.SI SGD $0.1110 $0.0750 $0.1140 $0.0970 $0.1110 18,240,400
2021-09-28 5ZGW.SI SGD $0.1000 $0.0860 $0.1140 $0.0900 $0.1100 10,576,000
2021-09-27 5ZGW.SI SGD $0.0850 $0.0830 $0.1060 $0.0840 $0.1060 36,269,900
2021-09-24 5ZGW.SI SGD $0.0930 $0.0850 $0.1190 $0.0000 $0.0000 29,210,600

Copyright © SGTRADES 2018