- Home
- Analytics
- Stocks
- HSI 24800MBeCW211028
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-10-28 |
5ZGW.SI |
SGD |
SUSP |
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-27 |
5ZGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-26 |
5ZGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-25 |
5ZGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-22 |
5ZGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-21 |
5ZGW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-20 |
5ZGW.SI |
SGD |
|
$0.2100 |
$0.1730 |
$0.2100 |
$0.0000 |
$0.2150 |
12,990,000 |
2021-10-19 |
5ZGW.SI |
SGD |
|
$0.1630 |
$0.1280 |
$0.1650 |
$0.1470 |
$0.1740 |
6,119,000 |
2021-10-18 |
5ZGW.SI |
SGD |
|
$0.1300 |
$0.0970 |
$0.1300 |
$0.0000 |
$0.0000 |
4,754,000 |
2021-10-15 |
5ZGW.SI |
SGD |
|
$0.1270 |
$0.0930 |
$0.1270 |
$0.1230 |
$0.1260 |
2,538,000 |
2021-10-14 |
5ZGW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-13 |
5ZGW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-12 |
5ZGW.SI |
SGD |
|
$0.1010 |
$0.0950 |
$0.1150 |
$0.0000 |
$0.1130 |
689,000 |
2021-10-11 |
5ZGW.SI |
SGD |
|
$0.1340 |
$0.1200 |
$0.1440 |
$0.1320 |
$0.1340 |
24,914,300 |
2021-10-08 |
5ZGW.SI |
SGD |
|
$0.1110 |
$0.0880 |
$0.1130 |
$0.0800 |
$0.1110 |
8,548,000 |
2021-10-07 |
5ZGW.SI |
SGD |
|
$0.0920 |
$0.0610 |
$0.1000 |
$0.0920 |
$0.0950 |
28,062,800 |
2021-10-06 |
5ZGW.SI |
SGD |
|
$0.0570 |
$0.0480 |
$0.0680 |
$0.0400 |
$0.0610 |
19,753,400 |
2021-10-05 |
5ZGW.SI |
SGD |
|
$0.0650 |
$0.0460 |
$0.0700 |
$0.0480 |
$0.0760 |
10,432,000 |
2021-10-04 |
5ZGW.SI |
SGD |
|
$0.0630 |
$0.0570 |
$0.0850 |
$0.0570 |
$0.0650 |
21,116,000 |
2021-10-01 |
5ZGW.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.1240 |
0 |
2021-09-30 |
5ZGW.SI |
SGD |
|
$0.1040 |
$0.0900 |
$0.1090 |
$0.0700 |
$0.1240 |
18,004,000 |
2021-09-29 |
5ZGW.SI |
SGD |
|
$0.1110 |
$0.0750 |
$0.1140 |
$0.0970 |
$0.1110 |
18,240,400 |
2021-09-28 |
5ZGW.SI |
SGD |
|
$0.1000 |
$0.0860 |
$0.1140 |
$0.0900 |
$0.1100 |
10,576,000 |
2021-09-27 |
5ZGW.SI |
SGD |
|
$0.0850 |
$0.0830 |
$0.1060 |
$0.0840 |
$0.1060 |
36,269,900 |
2021-09-24 |
5ZGW.SI |
SGD |
|
$0.0930 |
$0.0850 |
$0.1190 |
$0.0000 |
$0.0000 |
29,210,600 |