1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW220214
DBS MB ePW220214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-14 90QW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-01-24 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0070 $0.0110 0
2021-12-20 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 90QW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 90QW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 50,000
2021-12-08 90QW.SI SGD $0.0190 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-12-07 90QW.SI SGD $0.0190 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-12-06 90QW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 90QW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018