1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW220214
DBS MB ePW220214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-02 90QW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 90QW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 90QW.SI SGD $0.0320 $0.0260 $0.0320 $0.0000 $0.0000 440,000
2021-11-29 90QW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-11-26 90QW.SI SGD $0.0230 $0.0200 $0.0230 $0.0000 $0.0000 1,930,000
2021-11-25 90QW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 90QW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 90QW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 90QW.SI SGD $0.0230 $0.0000 $0.0000 $0.0150 $0.0180 0
2021-11-19 90QW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 90QW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 90QW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 90QW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 90QW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-11-12 90QW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 5,000
2021-11-11 90QW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-11-10 90QW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-11-09 90QW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 90QW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 90QW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 90QW.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2021-11-02 90QW.SI SGD $0.0290 $0.0280 $0.0290 $0.0220 $0.0000 750,000
2021-11-01 90QW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0330 420,000
2021-10-29 90QW.SI SGD $0.0360 $0.0320 $0.0360 $0.0350 $0.0360 870,000
2021-10-28 90QW.SI SGD $0.0350 $0.0320 $0.0350 $0.0220 $0.0000 480,000
2021-10-27 90QW.SI SGD $0.0350 $0.0340 $0.0360 $0.0340 $0.0000 1,210,000
2021-10-26 90QW.SI SGD $0.0370 $0.0370 $0.0400 $0.0000 $0.0410 610,000
2021-10-25 90QW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 270,000
2021-10-22 90QW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0470 670,200
2021-10-21 90QW.SI SGD $0.0440 $0.0420 $0.0440 $0.0430 $0.0000 420,000
2021-10-20 90QW.SI SGD $0.0440 $0.0430 $0.0450 $0.0000 $0.0490 480,000
2021-10-19 90QW.SI SGD $0.0450 $0.0450 $0.0480 $0.0000 $0.0490 2,710,000
2021-10-18 90QW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 1,350,000
2021-10-15 90QW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0580 1,200,000
2021-10-14 90QW.SI SGD $0.0610 $0.0610 $0.0660 $0.0590 $0.0660 2,080,000
2021-10-13 90QW.SI SGD $0.0590 $0.0590 $0.0620 $0.0000 $0.0000 2,910,000
2021-10-12 90QW.SI SGD $0.0690 $0.0680 $0.0700 $0.0000 $0.0690 490,000
2021-10-11 90QW.SI SGD $0.0650 $0.0620 $0.0650 $0.0000 $0.0000 490,000
2021-10-08 90QW.SI SGD $0.0640 $0.0620 $0.0640 $0.0000 $0.0650 620,000
2021-10-07 90QW.SI SGD $0.0620 $0.0620 $0.0640 $0.0000 $0.0000 380,000
2021-10-06 90QW.SI SGD $0.0680 $0.0660 $0.0700 $0.0000 $0.0000 830,000
2021-10-05 90QW.SI SGD $0.0690 $0.0680 $0.0710 $0.0000 $0.0000 1,300,000
2021-10-04 90QW.SI SGD $0.0670 $0.0660 $0.0690 $0.0000 $0.0000 1,120,000
2021-10-01 90QW.SI SGD $0.0750 $0.0710 $0.0760 $0.0000 $0.0000 1,630,000
2021-09-30 90QW.SI SGD $0.0680 $0.0680 $0.0700 $0.0000 $0.0000 803,000
2021-09-29 90QW.SI SGD $0.0720 $0.0710 $0.0770 $0.0000 $0.0000 1,000,000

Copyright © SGTRADES 2018