1. Home
  2. Analytics
  3. Stocks
  4. HSI 22200MBePW211230
HSI 22200MBePW211230

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 9BTW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 9BTW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 9BTW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 9BTW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 9BTW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 9BTW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 400,000
2021-12-22 9BTW.SI SGD $0.0290 $0.0250 $0.0310 $0.0000 $0.0300 1,966,000
2021-12-21 9BTW.SI SGD $0.0390 $0.0330 $0.0460 $0.0000 $0.0000 15,680,000
2021-12-20 9BTW.SI SGD $0.0500 $0.0340 $0.0540 $0.0000 $0.0560 12,761,000
2021-12-17 9BTW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0500 120,000
2021-12-16 9BTW.SI SGD $0.0390 $0.0390 $0.0450 $0.0000 $0.0000 655,000
2021-12-15 9BTW.SI SGD $0.0400 $0.0330 $0.0400 $0.0000 $0.0000 540,000
2021-12-14 9BTW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0390 425,000
2021-12-13 9BTW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 27,000
2021-12-10 9BTW.SI SGD $0.0340 $0.0300 $0.0360 $0.0000 $0.0400 1,590,000
2021-12-09 9BTW.SI SGD $0.0320 $0.0280 $0.0320 $0.0240 $0.0000 1,230,000
2021-12-08 9BTW.SI SGD $0.0400 $0.0360 $0.0410 $0.0000 $0.0000 25,706,000
2021-12-07 9BTW.SI SGD $0.0410 $0.0410 $0.0570 $0.0000 $0.0450 54,893,000
2021-12-06 9BTW.SI SGD $0.0670 $0.0560 $0.0680 $0.0660 $0.0690 56,380,000
2021-12-03 9BTW.SI SGD $0.0550 $0.0550 $0.0710 $0.0000 $0.0000 73,791,000
2021-12-02 9BTW.SI SGD $0.0600 $0.0580 $0.0700 $0.0540 $0.0000 45,825,000
2021-12-01 9BTW.SI SGD $0.0690 $0.0580 $0.0710 $0.0530 $0.0790 55,295,000
2021-11-30 9BTW.SI SGD $0.0760 $0.0610 $0.0900 $0.0600 $0.0780 30,802,000
2021-11-29 9BTW.SI SGD $0.0650 $0.0540 $0.0660 $0.0600 $0.0000 55,180,000
2021-11-26 9BTW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 20,000
2021-11-25 9BTW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0520 0
2021-11-24 9BTW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 5,000
2021-11-23 9BTW.SI SGD $0.0500 $0.0460 $0.0500 $0.0000 $0.0520 250,000
2021-11-22 9BTW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0440 150,000
2021-11-19 9BTW.SI SGD $0.0470 $0.0450 $0.0500 $0.0000 $0.0480 158,000
2021-11-18 9BTW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 190,000
2021-11-17 9BTW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 25,000
2021-11-16 9BTW.SI SGD $0.0370 $0.0360 $0.0420 $0.0350 $0.0000 469,000
2021-11-15 9BTW.SI SGD $0.0440 $0.0440 $0.0460 $0.0420 $0.0510 300,000
2021-11-12 9BTW.SI SGD $0.0500 $0.0450 $0.0510 $0.0460 $0.0000 660,000
2021-11-11 9BTW.SI SGD $0.0530 $0.0510 $0.0630 $0.0510 $0.0000 7,719,000
2021-11-10 9BTW.SI SGD $0.0590 $0.0590 $0.0770 $0.0450 $0.0000 19,952,000
2021-11-09 9BTW.SI SGD $0.0670 $0.0630 $0.0700 $0.0400 $0.0750 23,734,000
2021-11-08 9BTW.SI SGD $0.0700 $0.0690 $0.0740 $0.0660 $0.0000 39,435,000
2021-11-05 9BTW.SI SGD $0.0710 $0.0680 $0.0770 $0.0660 $0.0820 33,149,900
2021-11-03 9BTW.SI SGD $0.0710 $0.0670 $0.0770 $0.0350 $0.0000 36,784,900
2021-11-02 9BTW.SI SGD $0.0710 $0.0560 $0.0710 $0.0350 $0.0000 3,815,000
2021-11-01 9BTW.SI SGD $0.0690 $0.0690 $0.0740 $0.0000 $0.0000 1,717,000
2021-10-29 9BTW.SI SGD $0.0660 $0.0660 $0.0660 $0.0500 $0.0750 5,000
2021-10-28 9BTW.SI SGD $0.0640 $0.0620 $0.0650 $0.0500 $0.0000 216,000
2021-10-27 9BTW.SI SGD $0.0630 $0.0600 $0.0640 $0.0350 $0.0000 4,400,000
2021-10-26 9BTW.SI SGD $0.0550 $0.0530 $0.0570 $0.0350 $0.0560 3,586,000
2021-10-25 9BTW.SI SGD $0.0530 $0.0530 $0.0570 $0.0350 $0.0540 10,905,000
2021-10-22 9BTW.SI SGD $0.0580 $0.0560 $0.0590 $0.0500 $0.0000 3,665,000
2021-10-21 9BTW.SI SGD $0.0620 $0.0570 $0.0630 $0.0500 $0.0000 4,880,000

Copyright © SGTRADES 2018