SGTRADES

HSI 22200MBePW211230

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-10-20	9BTW.SI	SGD	$0.0590	$0.0590	$0.0650	$0.0550	$0.0000	850,700
2021-10-19	9BTW.SI	SGD	$0.0690	$0.0690	$0.0770	$0.0600	$0.0680	15,635,700
2021-10-18	9BTW.SI	SGD	$0.0800	$0.0800	$0.0890	$0.0600	$0.0000	9,614,000
2021-10-15	9BTW.SI	SGD	$0.0880	$0.0880	$0.0990	$0.0720	$0.0890	22,075,000
2021-10-14	9BTW.SI	SGD	$0.1020	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-10-13	9BTW.SI	SGD	$0.1020	$0.0000	$0.0000	$0.0710	$0.0000	0
2021-10-12	9BTW.SI	SGD	$0.1020	$0.0990	$0.1020	$0.0710	$0.0000	2,400,000