1. Home
  2. Analytics
  3. Stocks
  4. HSI 24800MBeCW211230
HSI 24800MBeCW211230

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 V0YW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 V0YW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 V0YW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 V0YW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 V0YW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 V0YW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0050 300,000
2021-12-22 V0YW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 150,000
2021-12-21 V0YW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 270,000
2021-12-20 V0YW.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0060 650,000
2021-12-17 V0YW.SI SGD $0.0080 $0.0080 $0.0130 $0.0060 $0.0130 12,693,000
2021-12-16 V0YW.SI SGD $0.0160 $0.0100 $0.0160 $0.0100 $0.0170 8,362,000
2021-12-15 V0YW.SI SGD $0.0150 $0.0150 $0.0240 $0.0000 $0.0160 2,850,000
2021-12-14 V0YW.SI SGD $0.0220 $0.0220 $0.0290 $0.0200 $0.0260 8,330,000
2021-12-13 V0YW.SI SGD $0.0390 $0.0370 $0.0580 $0.0000 $0.0400 20,579,600
2021-12-10 V0YW.SI SGD $0.0450 $0.0420 $0.0560 $0.0000 $0.0460 22,756,500
2021-12-09 V0YW.SI SGD $0.0560 $0.0560 $0.0650 $0.0550 $0.0570 10,598,000
2021-12-08 V0YW.SI SGD $0.0510 $0.0460 $0.0560 $0.0490 $0.0520 47,927,000
2021-12-07 V0YW.SI SGD $0.0530 $0.0330 $0.0540 $0.0520 $0.0540 42,767,000
2021-12-06 V0YW.SI SGD $0.0280 $0.0280 $0.0370 $0.0270 $0.0290 13,240,300
2021-12-03 V0YW.SI SGD $0.0500 $0.0360 $0.0520 $0.0490 $0.0510 48,845,100
2021-12-02 V0YW.SI SGD $0.0500 $0.0390 $0.0520 $0.0450 $0.0510 39,311,200
2021-12-01 V0YW.SI SGD $0.0450 $0.0400 $0.0570 $0.0400 $0.0460 46,108,000
2021-11-30 V0YW.SI SGD $0.0420 $0.0310 $0.0580 $0.0350 $0.0480 88,426,400
2021-11-29 V0YW.SI SGD $0.0550 $0.0550 $0.0740 $0.0000 $0.0580 50,501,600
2021-11-26 V0YW.SI SGD $0.0740 $0.0740 $0.0970 $0.0000 $0.0790 6,526,900
2021-11-25 V0YW.SI SGD $0.1210 $0.1130 $0.1220 $0.1190 $0.1300 37,529,000
2021-11-24 V0YW.SI SGD $0.1160 $0.1160 $0.1160 $0.1100 $0.1360 50,000
2021-11-23 V0YW.SI SGD $0.1170 $0.1170 $0.1240 $0.0930 $0.0000 40,000
2021-11-22 V0YW.SI SGD $0.1380 $0.0000 $0.0000 $0.1120 $0.1680 0
2021-11-19 V0YW.SI SGD $0.1380 $0.1380 $0.1480 $0.1300 $0.2350 63,000
2021-11-18 V0YW.SI SGD $0.1780 $0.1780 $0.1850 $0.1770 $0.2000 9,000
2021-11-17 V0YW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2800 0
2021-11-16 V0YW.SI SGD $0.2100 $0.1990 $0.2100 $0.0000 $0.2400 320,000
2021-11-15 V0YW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.2500 0
2021-11-12 V0YW.SI SGD $0.1890 $0.1890 $0.1890 $0.0000 $0.0000 9,000
2021-11-11 V0YW.SI SGD $0.1890 $0.1540 $0.1900 $0.1590 $0.1900 2,769,000
2021-11-10 V0YW.SI SGD $0.1670 $0.1300 $0.1670 $0.1030 $0.0000 11,831,000
2021-11-09 V0YW.SI SGD $0.1530 $0.1460 $0.1680 $0.1480 $0.1600 4,644,000
2021-11-08 V0YW.SI SGD $0.1530 $0.1480 $0.1550 $0.1520 $0.0000 2,510,000
2021-11-05 V0YW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 V0YW.SI SGD $0.1690 $0.1690 $0.1730 $0.0000 $0.0000 10,000
2021-11-02 V0YW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.2500 0
2021-11-01 V0YW.SI SGD $0.1860 $0.1860 $0.1960 $0.0000 $0.2800 7,000
2021-10-29 V0YW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.3000 0
2021-10-28 V0YW.SI SGD $0.2350 $0.2350 $0.2450 $0.2250 $0.2850 10,000
2021-10-27 V0YW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 V0YW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 V0YW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 V0YW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 V0YW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018