- Home
- Analytics
- Stocks
- HSI 24800MBeCW211230
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-10-20 |
V0YW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-19 |
V0YW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-18 |
V0YW.SI |
SGD |
|
$0.2250 |
$0.2150 |
$0.2250 |
$0.0000 |
$0.0000 |
20,000 |
2021-10-15 |
V0YW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-14 |
V0YW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-13 |
V0YW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-12 |
V0YW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |