1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG231012
PetroCH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-24 DHZW.SI SGD $1.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DHZW.SI SGD $1.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DHZW.SI SGD $1.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DHZW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DHZW.SI SGD $0.9730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DHZW.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DHZW.SI SGD $1.0550 $1.0550 $1.0550 $0.0000 $0.0000 900
2021-12-15 DHZW.SI SGD $1.1100 $1.1100 $1.1100 $0.0000 $0.0000 900
2021-12-14 DHZW.SI SGD $1.0450 $1.0450 $1.0450 $0.0000 $0.0000 1,000
2021-12-13 DHZW.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $0.0000 1,000
2021-12-10 DHZW.SI SGD $0.9020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DHZW.SI SGD $0.9430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DHZW.SI SGD $0.9860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DHZW.SI SGD $1.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DHZW.SI SGD $1.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DHZW.SI SGD $1.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DHZW.SI SGD $1.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DHZW.SI SGD $1.2060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DHZW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DHZW.SI SGD $1.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DHZW.SI SGD $1.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DHZW.SI SGD $0.9520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DHZW.SI SGD $1.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DHZW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DHZW.SI SGD $1.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DHZW.SI SGD $1.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DHZW.SI SGD $0.8820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DHZW.SI SGD $0.9610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DHZW.SI SGD $1.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DHZW.SI SGD $1.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DHZW.SI SGD $1.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DHZW.SI SGD $1.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DHZW.SI SGD $1.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DHZW.SI SGD $1.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DHZW.SI SGD $1.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DHZW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DHZW.SI SGD $0.8720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DHZW.SI SGD $0.9100 $0.8000 $0.9100 $0.0000 $0.0000 48,000
2021-11-01 DHZW.SI SGD $0.8600 $0.8550 $0.8650 $0.0000 $0.0000 32,000
2021-10-29 DHZW.SI SGD $0.8220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DHZW.SI SGD $0.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DHZW.SI SGD $0.6340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DHZW.SI SGD $0.6410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DHZW.SI SGD $0.6860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DHZW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DHZW.SI SGD $0.5730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DHZW.SI SGD $0.5530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DHZW.SI SGD $0.5560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DHZW.SI SGD $0.5700 $0.5650 $0.6200 $0.0000 $0.0000 95,600

Copyright © SGTRADES 2018