1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG231012
PetroCH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-08 DHZW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DHZW.SI SGD $0.2050 $0.2050 $0.2300 $0.0000 $0.0000 840,000
2022-03-04 DHZW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DHZW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 240,000
2022-03-02 DHZW.SI SGD $0.2650 $0.2650 $0.2850 $0.0000 $0.0000 240,000
2022-03-01 DHZW.SI SGD $0.3000 $0.3000 $0.3150 $0.0000 $0.0000 480,000
2022-02-28 DHZW.SI SGD $0.3200 $0.3200 $0.3350 $0.0000 $0.0000 600,000
2022-02-25 DHZW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DHZW.SI SGD $0.2700 $0.2700 $0.3400 $0.0000 $0.0000 1,680,000
2022-02-23 DHZW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 120,000
2022-02-22 DHZW.SI SGD $0.3200 $0.2950 $0.3400 $0.0000 $0.0000 2,400,000
2022-02-21 DHZW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.0000 120,000
2022-02-18 DHZW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.0000 120,000
2022-02-17 DHZW.SI SGD $0.3500 $0.3500 $0.3550 $0.0000 $0.0000 240,000
2022-02-16 DHZW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DHZW.SI SGD $0.3500 $0.3500 $0.3550 $0.0000 $0.0000 120,000
2022-02-14 DHZW.SI SGD $0.2900 $0.2850 $0.2900 $0.2800 $0.0000 120,000
2022-02-11 DHZW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 120,000
2022-02-10 DHZW.SI SGD $0.3600 $0.0000 $0.0000 $0.3300 $0.0000 0
2022-02-09 DHZW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DHZW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 144,000
2022-02-07 DHZW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DHZW.SI SGD $0.4900 $0.0000 $0.0000 $0.4250 $0.0000 0
2022-02-03 DHZW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DHZW.SI SGD $0.4900 $0.4900 $0.4950 $0.4500 $0.5500 32,000
2022-01-28 DHZW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DHZW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DHZW.SI SGD $0.4450 $0.4450 $0.4550 $0.0000 $0.0000 32,000
2022-01-25 DHZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DHZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DHZW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 32,000
2022-01-20 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DHZW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DHZW.SI SGD $0.9870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DHZW.SI SGD $0.9870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DHZW.SI SGD $0.9870 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018