1. Home
  2. Analytics
  3. Stocks
  4. CMB 5xLongSG231019
CMB 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DTDW.SI SGD $0.6970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DTDW.SI SGD $0.6970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DTDW.SI SGD $0.6970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DTDW.SI SGD $0.7040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DTDW.SI SGD $0.7210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DTDW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DTDW.SI SGD $0.7220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DTDW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DTDW.SI SGD $0.7760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DTDW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DTDW.SI SGD $0.8510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DTDW.SI SGD $0.9870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DTDW.SI SGD $1.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DTDW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DTDW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DTDW.SI SGD $0.9390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DTDW.SI SGD $0.9160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DTDW.SI SGD $0.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DTDW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DTDW.SI SGD $0.7180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DTDW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DTDW.SI SGD $0.6930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DTDW.SI SGD $0.7430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DTDW.SI SGD $0.8520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DTDW.SI SGD $0.8520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DTDW.SI SGD $0.8660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DTDW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DTDW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DTDW.SI SGD $0.9020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DTDW.SI SGD $0.9270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DTDW.SI SGD $0.9780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DTDW.SI SGD $0.9610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DTDW.SI SGD $0.9520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DTDW.SI SGD $0.9620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DTDW.SI SGD $0.7980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DTDW.SI SGD $0.8170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DTDW.SI SGD $0.8970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DTDW.SI SGD $0.8730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DTDW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DTDW.SI SGD $0.8520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DTDW.SI SGD $1.2010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DTDW.SI SGD $1.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DTDW.SI SGD $1.2180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DTDW.SI SGD $1.2670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DTDW.SI SGD $1.3140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DTDW.SI SGD $1.2090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DTDW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018