1. Home
  2. Analytics
  3. Stocks
  4. CMB 5xLongSG231019
CMB 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DTDW.SI SGD $0.2450 $0.2450 $0.2650 $0.0000 $0.0000 280,000
2022-03-14 DTDW.SI SGD $0.3250 $0.3250 $0.3400 $0.0000 $0.0000 120,000
2022-03-11 DTDW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DTDW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DTDW.SI SGD $0.4300 $0.4200 $0.4300 $0.4300 $0.0000 240,000
2022-03-08 DTDW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DTDW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.0000 120,000
2022-03-04 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.7800 $0.8800 0
2022-01-28 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DTDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018