1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xLongSG231019
LiNing 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 DCJW.SI SGD $0.6000 $0.6000 $0.6750 $0.0000 $0.0000 200
2021-12-30 DCJW.SI SGD $0.5600 $0.5000 $0.5600 $0.0000 $0.5700 112,800
2021-12-29 DCJW.SI SGD $0.5100 $0.5000 $0.5150 $0.0000 $0.0000 111,900
2021-12-28 DCJW.SI SGD $0.5300 $0.5100 $0.5400 $0.0000 $0.5350 224,400
2021-12-27 DCJW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DCJW.SI SGD $0.5000 $0.5000 $0.5400 $0.0000 $0.0000 48,200
2021-12-23 DCJW.SI SGD $0.5500 $0.5500 $0.5500 $0.5200 $0.0000 100
2021-12-22 DCJW.SI SGD $0.6350 $0.5950 $0.6350 $0.5800 $0.0000 112,000
2021-12-21 DCJW.SI SGD $0.4750 $0.4400 $0.4800 $0.0000 $0.0000 168,000
2021-12-20 DCJW.SI SGD $0.4550 $0.4550 $0.6000 $0.0000 $0.0000 96,000
2021-12-17 DCJW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.0000 100
2021-12-16 DCJW.SI SGD $0.8470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DCJW.SI SGD $1.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DCJW.SI SGD $0.9460 $0.0000 $0.0000 $0.9400 $0.0000 0
2021-12-13 DCJW.SI SGD $0.9500 $0.9500 $0.9850 $0.0000 $0.0000 300
2021-12-10 DCJW.SI SGD $1.1800 $1.1800 $1.2200 $0.0000 $0.0000 200
2021-12-09 DCJW.SI SGD $1.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DCJW.SI SGD $0.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DCJW.SI SGD $0.7600 $0.7600 $0.7750 $0.0000 $0.0000 40,000
2021-12-06 DCJW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DCJW.SI SGD $0.9210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DCJW.SI SGD $0.8730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DCJW.SI SGD $0.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DCJW.SI SGD $0.7830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DCJW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DCJW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DCJW.SI SGD $0.9060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DCJW.SI SGD $0.8880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DCJW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DCJW.SI SGD $1.2720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DCJW.SI SGD $1.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DCJW.SI SGD $1.3530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DCJW.SI SGD $1.3890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DCJW.SI SGD $1.4060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DCJW.SI SGD $1.4230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DCJW.SI SGD $1.3290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DCJW.SI SGD $1.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DCJW.SI SGD $1.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DCJW.SI SGD $1.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DCJW.SI SGD $1.2340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DCJW.SI SGD $0.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DCJW.SI SGD $0.6880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DCJW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DCJW.SI SGD $0.9240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DCJW.SI SGD $0.9760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DCJW.SI SGD $1.6610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DCJW.SI SGD $1.6860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DCJW.SI SGD $1.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DCJW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018