1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xLongSG231019
LiNing 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DCJW.SI SGD $0.0230 $0.0180 $0.0230 $0.0180 $0.0270 280,000
2022-03-14 DCJW.SI SGD $0.0220 $0.0220 $0.0340 $0.0180 $0.0000 2,000,900
2022-03-11 DCJW.SI SGD $0.0520 $0.0370 $0.0530 $0.0380 $0.0000 3,105,500
2022-03-10 DCJW.SI SGD $0.0600 $0.0600 $0.0700 $0.0550 $0.0620 630,000
2022-03-09 DCJW.SI SGD $0.0550 $0.0550 $0.0890 $0.0500 $0.0000 4,821,000
2022-03-08 DCJW.SI SGD $0.1240 $0.1240 $0.1400 $0.0000 $0.0000 200
2022-03-07 DCJW.SI SGD $0.1670 $0.1350 $0.1670 $0.0000 $0.0000 960,100
2022-03-04 DCJW.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.0000 60,000
2022-03-03 DCJW.SI SGD $0.2100 $0.1940 $0.2100 $0.0000 $0.0000 2,100,200
2022-03-02 DCJW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2500 900
2022-03-01 DCJW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 120,000
2022-02-28 DCJW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DCJW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 200
2022-02-24 DCJW.SI SGD $0.2000 $0.2000 $0.2300 $0.0000 $0.0000 480,200
2022-02-23 DCJW.SI SGD $0.2400 $0.2400 $0.2600 $0.0000 $0.0000 120,000
2022-02-22 DCJW.SI SGD $0.2350 $0.2350 $0.2650 $0.0000 $0.0000 700
2022-02-21 DCJW.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.0000 100
2022-02-18 DCJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DCJW.SI SGD $0.3100 $0.0000 $0.0000 $0.2800 $0.0000 0
2022-02-16 DCJW.SI SGD $0.3100 $0.3100 $0.3100 $0.2800 $0.0000 120,000
2022-02-15 DCJW.SI SGD $0.3100 $0.3100 $0.3350 $0.0000 $0.0000 10,300
2022-02-14 DCJW.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.0000 0
2022-02-11 DCJW.SI SGD $0.3500 $0.3500 $0.3500 $0.3000 $0.0000 300
2022-02-10 DCJW.SI SGD $0.3500 $0.3250 $0.3750 $0.3150 $0.0000 400,100
2022-02-09 DCJW.SI SGD $0.3700 $0.3250 $0.3700 $0.0000 $0.3800 30,800
2022-02-08 DCJW.SI SGD $0.3100 $0.2850 $0.3250 $0.2850 $0.0000 254,400
2022-02-07 DCJW.SI SGD $0.3450 $0.3200 $0.3850 $0.0000 $0.0000 16,400
2022-02-04 DCJW.SI SGD $0.3450 $0.2850 $0.3450 $0.3100 $0.0000 119,400
2022-02-03 DCJW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DCJW.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.3000 0
2022-01-28 DCJW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DCJW.SI SGD $0.2200 $0.2200 $0.2650 $0.0000 $0.0000 100,700
2022-01-26 DCJW.SI SGD $0.3350 $0.3350 $0.3400 $0.2350 $0.0000 72,000
2022-01-25 DCJW.SI SGD $0.3450 $0.3000 $0.3750 $0.0000 $0.0000 638,000
2022-01-24 DCJW.SI SGD $0.3650 $0.3450 $0.3950 $0.3300 $0.0000 1,087,400
2022-01-21 DCJW.SI SGD $0.3950 $0.3650 $0.4050 $0.3400 $0.0000 309,200
2022-01-20 DCJW.SI SGD $0.3600 $0.3400 $0.3600 $0.0000 $0.0000 96,700
2022-01-19 DCJW.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.0000 200
2022-01-18 DCJW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DCJW.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.0000 200
2022-01-14 DCJW.SI SGD $0.3100 $0.2850 $0.3500 $0.2900 $0.3600 287,800
2022-01-13 DCJW.SI SGD $0.3650 $0.3550 $0.3800 $0.0000 $0.0000 240,500
2022-01-12 DCJW.SI SGD $0.3500 $0.3350 $0.3600 $0.3300 $0.3600 166,500
2022-01-11 DCJW.SI SGD $0.3150 $0.3100 $0.3350 $0.0000 $0.3550 314,800
2022-01-10 DCJW.SI SGD $0.2650 $0.2650 $0.2750 $0.0000 $0.0000 359,000
2022-01-07 DCJW.SI SGD $0.3250 $0.3150 $0.3350 $0.0000 $0.0000 215,800
2022-01-06 DCJW.SI SGD $0.3550 $0.3400 $0.4250 $0.0000 $0.4100 215,800
2022-01-05 DCJW.SI SGD $0.4000 $0.3300 $0.4000 $0.3350 $0.0000 502,900
2022-01-04 DCJW.SI SGD $0.3950 $0.3600 $0.5600 $0.2550 $0.0000 257,900
2022-01-03 DCJW.SI SGD $0.5900 $0.5900 $0.6200 $0.0000 $0.0000 300

Copyright © SGTRADES 2018