1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xLongSG221020
WuxiBio 5xLongSG221020

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-21 DUAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DUAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DUAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DUAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DUAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DUAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DUAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DUAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DUAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DUAW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DUAW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 2,000
2022-02-04 DUAW.SI SGD $0.0190 $0.0160 $0.0190 $0.0000 $0.0000 12,600
2022-02-03 DUAW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DUAW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0170 1,000
2022-01-28 DUAW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 84,000
2022-01-27 DUAW.SI SGD $0.0140 $0.0140 $0.0180 $0.0000 $0.0000 3,000
2022-01-26 DUAW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0000 2,000
2022-01-25 DUAW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 1,600
2022-01-24 DUAW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 150,000
2022-01-21 DUAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DUAW.SI SGD $0.0430 $0.0380 $0.0430 $0.0000 $0.0000 6,100
2022-01-19 DUAW.SI SGD $0.0330 $0.0330 $0.0390 $0.0000 $0.0000 3,100
2022-01-18 DUAW.SI SGD $0.0400 $0.0400 $0.0460 $0.0350 $0.0450 8,400
2022-01-17 DUAW.SI SGD $0.0440 $0.0440 $0.0440 $0.0350 $0.0450 11,000
2022-01-14 DUAW.SI SGD $0.0470 $0.0440 $0.0470 $0.0350 $0.0000 2,199,000
2022-01-13 DUAW.SI SGD $0.0450 $0.0430 $0.0530 $0.0000 $0.0000 2,914,000
2022-01-12 DUAW.SI SGD $0.0490 $0.0460 $0.0500 $0.0440 $0.0000 715,400
2022-01-11 DUAW.SI SGD $0.0400 $0.0360 $0.0400 $0.0370 $0.0000 28,700
2022-01-10 DUAW.SI SGD $0.0310 $0.0280 $0.0320 $0.0000 $0.0330 28,000
2022-01-07 DUAW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0280 4,500
2022-01-06 DUAW.SI SGD $0.0170 $0.0170 $0.0220 $0.0000 $0.0000 41,000
2022-01-05 DUAW.SI SGD $0.0240 $0.0240 $0.0270 $0.0240 $0.0000 15,800
2022-01-04 DUAW.SI SGD $0.0310 $0.0240 $0.0370 $0.0000 $0.0000 26,000
2022-01-03 DUAW.SI SGD $0.0390 $0.0360 $0.0540 $0.0320 $0.0000 437,500
2021-12-31 DUAW.SI SGD $0.0580 $0.0570 $0.0600 $0.0000 $0.0000 501,000
2021-12-30 DUAW.SI SGD $0.0520 $0.0450 $0.0520 $0.0000 $0.0000 501,600
2021-12-29 DUAW.SI SGD $0.0450 $0.0420 $0.0450 $0.0000 $0.0000 502,000
2021-12-28 DUAW.SI SGD $0.0500 $0.0440 $0.0510 $0.0000 $0.0000 2,878,400
2021-12-27 DUAW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0520 0
2021-12-24 DUAW.SI SGD $0.0450 $0.0440 $0.0460 $0.0000 $0.0520 1,000,000
2021-12-23 DUAW.SI SGD $0.0480 $0.0480 $0.0520 $0.0000 $0.0520 4,001,300
2021-12-22 DUAW.SI SGD $0.0450 $0.0440 $0.0480 $0.0000 $0.0510 2,555,000
2021-12-21 DUAW.SI SGD $0.0500 $0.0420 $0.0510 $0.0000 $0.0530 610,500
2021-12-20 DUAW.SI SGD $0.0420 $0.0420 $0.0520 $0.0000 $0.0000 2,454,600
2021-12-17 DUAW.SI SGD $0.0560 $0.0530 $0.0570 $0.0000 $0.0000 3,000,000
2021-12-16 DUAW.SI SGD $0.0500 $0.0380 $0.0510 $0.0000 $0.0000 2,131,000
2021-12-15 DUAW.SI SGD SUSP $0.0330 $0.0300 $0.3400 $0.0330 $0.0000 122,200
2021-12-14 DUAW.SI SGD $0.3450 $0.3450 $0.3700 $0.0000 $0.0000 93,400
2021-12-13 DUAW.SI SGD $0.3400 $0.3400 $0.4000 $0.0000 $0.0000 116,400
2021-12-10 DUAW.SI SGD $0.3800 $0.3800 $0.4500 $0.0000 $0.0000 143,600

Copyright © SGTRADES 2018