1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xLongSG221020
WuxiBio 5xLongSG221020

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-09 DUAW.SI SGD $0.4900 $0.4250 $0.5000 $0.4800 $0.0000 80,800
2021-12-08 DUAW.SI SGD $0.4300 $0.4250 $0.4500 $0.0000 $0.0000 81,200
2021-12-07 DUAW.SI SGD $0.3600 $0.3550 $0.3800 $0.0000 $0.0000 561,400
2021-12-06 DUAW.SI SGD $0.3100 $0.3100 $0.3950 $0.0000 $0.0000 194,900
2021-12-03 DUAW.SI SGD $0.4750 $0.4350 $0.4800 $0.0000 $0.0000 248,400
2021-12-02 DUAW.SI SGD $0.4800 $0.4400 $0.4800 $0.0000 $0.0000 399,600
2021-12-01 DUAW.SI SGD $0.6300 $0.6150 $0.6300 $0.0000 $0.0000 51,000
2021-11-30 DUAW.SI SGD $0.5900 $0.5900 $0.5900 $0.0000 $0.6300 3,000
2021-11-29 DUAW.SI SGD $0.5950 $0.5800 $0.6250 $0.0000 $0.0000 192,000
2021-11-26 DUAW.SI SGD $0.5350 $0.5350 $0.5850 $0.0000 $0.0000 239,800
2021-11-25 DUAW.SI SGD $0.5700 $0.5450 $0.5700 $0.0000 $0.0000 96,000
2021-11-24 DUAW.SI SGD $0.5600 $0.5250 $0.5600 $0.0000 $0.0000 223,600
2021-11-23 DUAW.SI SGD $0.4600 $0.4600 $0.5400 $0.0000 $0.0000 335,200
2021-11-22 DUAW.SI SGD $0.7570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DUAW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DUAW.SI SGD $0.8210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DUAW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DUAW.SI SGD $0.6670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DUAW.SI SGD $0.5920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DUAW.SI SGD $0.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DUAW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DUAW.SI SGD $0.5280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DUAW.SI SGD $0.3520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DUAW.SI SGD $0.6240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DUAW.SI SGD $0.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DUAW.SI SGD $1.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DUAW.SI SGD $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DUAW.SI SGD $1.4420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DUAW.SI SGD $1.2690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DUAW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DUAW.SI SGD $1.5730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DUAW.SI SGD $1.4310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DUAW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018