1. Home
  2. Analytics
  3. Stocks
  4. BYD MB ePW220302
BYD MB ePW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 IYCW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 IYCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 IYCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 IYCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 IYCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 IYCW.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0000 200,000
2022-02-22 IYCW.SI SGD $0.0300 $0.0210 $0.0320 $0.0000 $0.0000 1,800,000
2022-02-21 IYCW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 1,000,000
2022-02-18 IYCW.SI SGD $0.0250 $0.0180 $0.0260 $0.0000 $0.0000 820,000
2022-02-17 IYCW.SI SGD $0.0180 $0.0180 $0.0240 $0.0000 $0.0000 430,000
2022-02-16 IYCW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 400,000
2022-02-15 IYCW.SI SGD $0.0390 $0.0390 $0.0480 $0.0000 $0.0000 220,000
2022-02-14 IYCW.SI SGD $0.0530 $0.0520 $0.0680 $0.0000 $0.0000 860,000
2022-02-11 IYCW.SI SGD $0.0630 $0.0510 $0.0660 $0.0000 $0.0000 820,000
2022-02-10 IYCW.SI SGD $0.0510 $0.0410 $0.0570 $0.0000 $0.0000 700,000
2022-02-09 IYCW.SI SGD $0.0470 $0.0430 $0.0550 $0.0000 $0.0000 500,000
2022-02-08 IYCW.SI SGD $0.0670 $0.0610 $0.0780 $0.0000 $0.0000 1,200,000
2022-02-07 IYCW.SI SGD $0.0540 $0.0530 $0.0590 $0.0000 $0.0000 500,000
2022-02-04 IYCW.SI SGD $0.0670 $0.0660 $0.0880 $0.0000 $0.0000 600,000
2022-02-03 IYCW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 IYCW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 100,000
2022-01-28 IYCW.SI SGD $0.1170 $0.0860 $0.1170 $0.0000 $0.0000 1,640,000
2022-01-27 IYCW.SI SGD $0.0710 $0.0680 $0.0750 $0.0000 $0.0000 600,000
2022-01-26 IYCW.SI SGD $0.0670 $0.0570 $0.0700 $0.0000 $0.0000 400,000
2022-01-25 IYCW.SI SGD $0.0720 $0.0600 $0.0720 $0.0000 $0.0000 400,000
2022-01-24 IYCW.SI SGD $0.0570 $0.0530 $0.0610 $0.0000 $0.0000 900,000
2022-01-21 IYCW.SI SGD $0.0520 $0.0470 $0.0530 $0.0000 $0.0000 600,000
2022-01-20 IYCW.SI SGD $0.0520 $0.0520 $0.0550 $0.0000 $0.0000 200,000
2022-01-19 IYCW.SI SGD $0.0560 $0.0480 $0.0610 $0.0000 $0.0000 600,000
2022-01-18 IYCW.SI SGD $0.0480 $0.0420 $0.0480 $0.0000 $0.0000 500,000
2022-01-17 IYCW.SI SGD $0.0450 $0.0440 $0.0470 $0.0000 $0.0000 600,000
2022-01-14 IYCW.SI SGD $0.0550 $0.0550 $0.0620 $0.0000 $0.0000 900,000
2022-01-13 IYCW.SI SGD $0.0620 $0.0610 $0.0670 $0.0000 $0.0000 1,100,000
2022-01-12 IYCW.SI SGD $0.0630 $0.0630 $0.0770 $0.0000 $0.0000 1,400,000
2022-01-11 IYCW.SI SGD $0.0920 $0.0860 $0.0940 $0.0000 $0.0000 600,000
2022-01-10 IYCW.SI SGD $0.0850 $0.0830 $0.0970 $0.0000 $0.0000 800,000
2022-01-07 IYCW.SI SGD $0.0860 $0.0770 $0.0900 $0.0000 $0.0000 1,000,000
2022-01-06 IYCW.SI SGD $0.0880 $0.0780 $0.0880 $0.0000 $0.0000 900,000
2022-01-05 IYCW.SI SGD $0.0810 $0.0620 $0.0810 $0.0000 $0.0000 1,500,000
2022-01-04 IYCW.SI SGD $0.0530 $0.0480 $0.0590 $0.0000 $0.0000 1,100,000
2022-01-03 IYCW.SI SGD $0.0620 $0.0600 $0.0640 $0.0000 $0.0000 700,000
2021-12-31 IYCW.SI SGD $0.0620 $0.0600 $0.0630 $0.0000 $0.0000 800,000
2021-12-30 IYCW.SI SGD $0.0700 $0.0660 $0.0700 $0.0000 $0.0000 400,000
2021-12-29 IYCW.SI SGD $0.0710 $0.0710 $0.0790 $0.0000 $0.0000 370,600
2021-12-28 IYCW.SI SGD $0.0750 $0.0720 $0.0820 $0.0000 $0.0000 1,208,000
2021-12-27 IYCW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 IYCW.SI SGD $0.0760 $0.0690 $0.0790 $0.0000 $0.0000 900,000
2021-12-23 IYCW.SI SGD $0.0710 $0.0670 $0.0730 $0.0000 $0.0000 600,800
2021-12-22 IYCW.SI SGD $0.0760 $0.0750 $0.0790 $0.0000 $0.0000 1,000,000
2021-12-21 IYCW.SI SGD $0.0870 $0.0870 $0.0990 $0.0000 $0.0000 840,000

Copyright © SGTRADES 2018