1. Home
  2. Analytics
  3. Stocks
  4. BYD MB ePW220302
BYD MB ePW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 IYCW.SI SGD $0.0940 $0.0860 $0.0950 $0.0000 $0.0000 1,460,000
2021-12-17 IYCW.SI SGD $0.0790 $0.0720 $0.0790 $0.0000 $0.0000 300,000
2021-12-16 IYCW.SI SGD $0.0680 $0.0680 $0.0820 $0.0000 $0.0000 900,000
2021-12-15 IYCW.SI SGD $0.0730 $0.0680 $0.0750 $0.0000 $0.0000 900,000
2021-12-14 IYCW.SI SGD $0.0690 $0.0640 $0.0710 $0.0000 $0.0000 548,000
2021-12-13 IYCW.SI SGD $0.0550 $0.0530 $0.0550 $0.0000 $0.0000 540,000
2021-12-10 IYCW.SI SGD $0.0580 $0.0570 $0.0600 $0.0000 $0.0000 360,000
2021-12-09 IYCW.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0000 180,000
2021-12-08 IYCW.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0000 360,000
2021-12-07 IYCW.SI SGD $0.0580 $0.0580 $0.0660 $0.0000 $0.0000 360,000
2021-12-06 IYCW.SI SGD $0.0640 $0.0620 $0.0640 $0.0000 $0.0000 160,000
2021-12-03 IYCW.SI SGD $0.0570 $0.0530 $0.0580 $0.0000 $0.0000 320,000
2021-12-02 IYCW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 160,000
2021-12-01 IYCW.SI SGD $0.0500 $0.0480 $0.0530 $0.0000 $0.0000 960,000
2021-11-30 IYCW.SI SGD $0.0510 $0.0500 $0.0540 $0.0000 $0.0000 1,170,000
2021-11-29 IYCW.SI SGD $0.0540 $0.0520 $0.0550 $0.0000 $0.0000 800,000
2021-11-26 IYCW.SI SGD $0.0570 $0.0540 $0.0570 $0.0000 $0.0000 800,000
2021-11-25 IYCW.SI SGD $0.0540 $0.0510 $0.0580 $0.0000 $0.0000 1,920,000
2021-11-24 IYCW.SI SGD $0.0500 $0.0480 $0.0500 $0.0000 $0.0000 800,000
2021-11-23 IYCW.SI SGD $0.0480 $0.0480 $0.0520 $0.0000 $0.0000 1,920,000
2021-11-22 IYCW.SI SGD $0.0500 $0.0500 $0.0590 $0.0000 $0.0000 2,400,000
2021-11-19 IYCW.SI SGD $0.0620 $0.0620 $0.0660 $0.0000 $0.0000 1,440,000
2021-11-18 IYCW.SI SGD $0.0610 $0.0610 $0.0680 $0.0000 $0.0000 600,000
2021-11-17 IYCW.SI SGD $0.0650 $0.0610 $0.0660 $0.0000 $0.0000 640,000
2021-11-16 IYCW.SI SGD $0.0670 $0.0650 $0.0720 $0.0000 $0.0000 800,000
2021-11-15 IYCW.SI SGD $0.0720 $0.0660 $0.0730 $0.0000 $0.0000 800,000
2021-11-12 IYCW.SI SGD $0.0670 $0.0630 $0.0670 $0.0000 $0.0000 640,000
2021-11-11 IYCW.SI SGD $0.0680 $0.0680 $0.0700 $0.0000 $0.0000 920,000
2021-11-10 IYCW.SI SGD $0.0740 $0.0680 $0.0750 $0.0000 $0.0000 960,000
2021-11-09 IYCW.SI SGD $0.0610 $0.0580 $0.0610 $0.0000 $0.0000 800,000
2021-11-08 IYCW.SI SGD $0.0670 $0.0610 $0.0680 $0.0000 $0.0000 960,000
2021-11-05 IYCW.SI SGD $0.0600 $0.0600 $0.0630 $0.0000 $0.0000 480,000
2021-11-03 IYCW.SI SGD $0.0790 $0.0760 $0.0830 $0.0000 $0.0000 2,240,000
2021-11-02 IYCW.SI SGD $0.0770 $0.0720 $0.0810 $0.0000 $0.0000 6,040,000
2021-11-01 IYCW.SI SGD $0.0850 $0.0830 $0.0920 $0.0000 $0.0000 1,660,000
2021-10-29 IYCW.SI SGD $0.0770 $0.0750 $0.0850 $0.0000 $0.0000 4,160,000

Copyright © SGTRADES 2018