1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW220302
TencentMBePW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 EQYW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 EQYW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 EQYW.SI SGD $0.0220 $0.0210 $0.0250 $0.0000 $0.0000 300,000
2022-01-20 EQYW.SI SGD $0.0270 $0.0270 $0.0430 $0.0000 $0.0000 400,000
2022-01-19 EQYW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 100,000
2022-01-18 EQYW.SI SGD $0.0620 $0.0410 $0.0620 $0.0000 $0.0000 500,000
2022-01-17 EQYW.SI SGD $0.0470 $0.0410 $0.0480 $0.0000 $0.0000 400,000
2022-01-14 EQYW.SI SGD $0.0430 $0.0430 $0.0490 $0.0000 $0.0000 200,000
2022-01-13 EQYW.SI SGD $0.0430 $0.0360 $0.0430 $0.0000 $0.0000 500,000
2022-01-12 EQYW.SI SGD $0.0390 $0.0390 $0.0440 $0.0000 $0.0000 200,000
2022-01-11 EQYW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 200,000
2022-01-10 EQYW.SI SGD $0.0690 $0.0680 $0.0830 $0.0000 $0.0000 200,000
2022-01-07 EQYW.SI SGD $0.0880 $0.0810 $0.0930 $0.0000 $0.0000 300,000
2022-01-06 EQYW.SI SGD $0.0990 $0.0990 $0.1150 $0.0000 $0.0000 600,000
2022-01-05 EQYW.SI SGD $0.1070 $0.1000 $0.1070 $0.0000 $0.0000 200,000
2022-01-04 EQYW.SI SGD $0.0840 $0.0780 $0.0860 $0.0000 $0.0000 300,000
2022-01-03 EQYW.SI SGD $0.0740 $0.0670 $0.0750 $0.0000 $0.0000 300,000
2021-12-31 EQYW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 100,000
2021-12-30 EQYW.SI SGD $0.0890 $0.0850 $0.0940 $0.0000 $0.0000 400,000
2021-12-29 EQYW.SI SGD $0.0970 $0.0940 $0.1000 $0.0000 $0.0000 120,000
2021-12-28 EQYW.SI SGD $0.0920 $0.0870 $0.0920 $0.0000 $0.0000 400,000
2021-12-27 EQYW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 EQYW.SI SGD $0.0740 $0.0720 $0.0740 $0.0000 $0.0000 100,000
2021-12-23 EQYW.SI SGD $0.0740 $0.0710 $0.0930 $0.0700 $0.0000 500,000
2021-12-22 EQYW.SI SGD $0.1060 $0.1020 $0.1080 $0.0000 $0.0000 200,000
2021-12-21 EQYW.SI SGD $0.1060 $0.1000 $0.1190 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018