1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW220302
TencentMBePW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 EQYW.SI SGD $0.1230 $0.1210 $0.1230 $0.0000 $0.0000 20,000
2021-12-17 EQYW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 EQYW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 EQYW.SI SGD $0.1070 $0.1070 $0.1100 $0.0000 $0.0000 180,000
2021-12-14 EQYW.SI SGD $0.0990 $0.0990 $0.1000 $0.0000 $0.0000 180,000
2021-12-13 EQYW.SI SGD $0.0820 $0.0800 $0.0880 $0.0000 $0.0000 360,000
2021-12-10 EQYW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 180,000
2021-12-09 EQYW.SI SGD $0.0910 $0.0910 $0.0920 $0.0000 $0.0000 180,000
2021-12-08 EQYW.SI SGD $0.1000 $0.0990 $0.1000 $0.0000 $0.0000 180,000
2021-12-07 EQYW.SI SGD $0.1190 $0.1150 $0.1190 $0.0000 $0.0000 180,000
2021-12-06 EQYW.SI SGD $0.0970 $0.0850 $0.0970 $0.0000 $0.0000 480,000
2021-12-03 EQYW.SI SGD $0.0850 $0.0780 $0.0850 $0.0000 $0.0000 320,000
2021-12-02 EQYW.SI SGD $0.0720 $0.0720 $0.0750 $0.0000 $0.0000 320,000
2021-12-01 EQYW.SI SGD $0.0740 $0.0710 $0.0770 $0.0000 $0.0000 2,560,000
2021-11-30 EQYW.SI SGD $0.0900 $0.0890 $0.1020 $0.0000 $0.0000 2,720,000
2021-11-29 EQYW.SI SGD $0.0840 $0.0780 $0.0850 $0.0000 $0.0000 640,000
2021-11-26 EQYW.SI SGD $0.0870 $0.0780 $0.0900 $0.0000 $0.0000 1,960,000
2021-11-25 EQYW.SI SGD $0.0710 $0.0670 $0.0780 $0.0660 $0.0000 2,260,000
2021-11-24 EQYW.SI SGD $0.0820 $0.0690 $0.0820 $0.0000 $0.0000 2,720,000
2021-11-23 EQYW.SI SGD $0.0670 $0.0640 $0.0700 $0.0000 $0.0000 1,280,000
2021-11-22 EQYW.SI SGD $0.0570 $0.0520 $0.0590 $0.0000 $0.0000 1,920,000
2021-11-19 EQYW.SI SGD $0.0580 $0.0580 $0.0640 $0.0000 $0.0000 620,000
2021-11-18 EQYW.SI SGD $0.0570 $0.0540 $0.0570 $0.0000 $0.0000 352,000
2021-11-17 EQYW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 EQYW.SI SGD $0.0540 $0.0510 $0.0580 $0.0500 $0.0000 512,000
2021-11-15 EQYW.SI SGD $0.0630 $0.0610 $0.0630 $0.0000 $0.0000 960,000
2021-11-12 EQYW.SI SGD $0.0720 $0.0660 $0.0730 $0.0000 $0.0000 520,000
2021-11-11 EQYW.SI SGD $0.0880 $0.0820 $0.0900 $0.0000 $0.0000 800,000
2021-11-10 EQYW.SI SGD $0.0710 $0.0710 $0.0850 $0.0000 $0.0000 640,000
2021-11-09 EQYW.SI SGD $0.0960 $0.0890 $0.1010 $0.0000 $0.0000 960,000
2021-11-08 EQYW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 160,000
2021-11-05 EQYW.SI SGD $0.0940 $0.0870 $0.0950 $0.0000 $0.0000 640,000

Copyright © SGTRADES 2018