1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG221115
BYD 5xShortSG221115

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-15 MHLW.SI SGD SUSP $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 MHLW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 MHLW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 MHLW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 MHLW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 MHLW.SI SGD $0.0490 $0.0490 $0.0510 $0.0000 $0.0000 13,200,000
2022-11-07 MHLW.SI SGD $0.0470 $0.0450 $0.0520 $0.0000 $0.0000 2,000,000
2022-11-04 MHLW.SI SGD $0.0440 $0.0400 $0.0520 $0.0000 $0.0000 6,400,200
2022-11-03 MHLW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 600,100
2022-11-02 MHLW.SI SGD $0.0690 $0.0690 $0.0730 $0.0000 $0.0000 1,800,000
2022-11-01 MHLW.SI SGD $0.0750 $0.0670 $0.0940 $0.0000 $0.0000 6,000,000
2022-10-31 MHLW.SI SGD $0.0960 $0.0850 $0.1030 $0.0000 $0.0000 5,200,100
2022-10-28 MHLW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 600,000
2022-10-27 MHLW.SI SGD $0.0770 $0.0690 $0.0770 $0.0750 $0.0000 3,200,000
2022-10-26 MHLW.SI SGD $0.0750 $0.0670 $0.0830 $0.0660 $0.0000 5,600,000
2022-10-25 MHLW.SI SGD $0.0930 $0.0900 $0.1020 $0.0000 $0.0000 3,050,000
2022-10-21 MHLW.SI SGD $0.0700 $0.0660 $0.0740 $0.0000 $0.0000 2,470,000
2022-10-20 MHLW.SI SGD $0.0760 $0.0730 $0.0800 $0.0000 $0.0000 3,040,000
2022-10-19 MHLW.SI SGD $0.0670 $0.0580 $0.0690 $0.0000 $0.0000 6,600,000
2022-10-18 MHLW.SI SGD $0.0600 $0.0550 $0.0660 $0.0000 $0.0000 13,800,000
2022-10-17 MHLW.SI SGD $0.0820 $0.0800 $0.0890 $0.0000 $0.0000 1,270,000
2022-10-14 MHLW.SI SGD $0.0780 $0.0710 $0.0780 $0.0000 $0.0000 3,600,000
2022-10-13 MHLW.SI SGD $0.0840 $0.0730 $0.0840 $0.0750 $0.0000 3,600,000
2022-10-12 MHLW.SI SGD $0.0810 $0.0790 $0.0820 $0.0000 $0.0000 1,800,000
2022-10-11 MHLW.SI SGD $0.0980 $0.0930 $0.0980 $0.0000 $0.1000 1,800,100
2022-10-10 MHLW.SI SGD $0.0850 $0.0770 $0.0850 $0.0000 $0.0000 500
2022-10-07 MHLW.SI SGD $0.0840 $0.0830 $0.0840 $0.0000 $0.0840 600,000
2022-10-06 MHLW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 MHLW.SI SGD $0.0620 $0.0570 $0.0740 $0.0000 $0.0000 8,302,900
2022-10-04 MHLW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 MHLW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 MHLW.SI SGD $0.1170 $0.1000 $0.1170 $0.0000 $0.0000 600,000
2022-09-29 MHLW.SI SGD $0.0940 $0.0740 $0.0940 $0.0000 $0.0000 6,600,000
2022-09-28 MHLW.SI SGD $0.0790 $0.0740 $0.0790 $0.0000 $0.0000 1,200,000
2022-09-27 MHLW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 MHLW.SI SGD $0.0710 $0.0640 $0.0730 $0.0000 $0.0000 6,000,000
2022-09-23 MHLW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 MHLW.SI SGD $0.0670 $0.0670 $0.0740 $0.0000 $0.0000 1,800,000
2022-09-21 MHLW.SI SGD $0.0630 $0.0620 $0.0650 $0.0000 $0.0000 3,000,000
2022-09-20 MHLW.SI SGD $0.0570 $0.0570 $0.0600 $0.0000 $0.0000 1,800,000
2022-09-19 MHLW.SI SGD $0.0680 $0.0630 $0.0700 $0.0000 $0.0000 7,200,000
2022-09-16 MHLW.SI SGD $0.0650 $0.0650 $0.0710 $0.0000 $0.0000 1,800,000
2022-09-15 MHLW.SI SGD $0.0650 $0.0620 $0.0670 $0.0000 $0.0000 2,400,000
2022-09-14 MHLW.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0000 600,000
2022-09-13 MHLW.SI SGD $0.0530 $0.0530 $0.0570 $0.0000 $0.0000 2,400,000
2022-09-12 MHLW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 MHLW.SI SGD $0.0640 $0.0640 $0.0700 $0.0000 $0.0000 4,200,000
2022-09-08 MHLW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0000 600,000
2022-09-07 MHLW.SI SGD $0.0630 $0.0580 $0.0740 $0.0480 $0.0000 7,200,000
2022-09-06 MHLW.SI SGD $0.0680 $0.0680 $0.0740 $0.0000 $0.0000 3,600,000

Copyright © SGTRADES 2018