1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG221115
BYD 5xShortSG221115

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-08 MHLW.SI SGD $0.2550 $0.2550 $0.2800 $0.0000 $0.0000 4,800,000
2022-04-07 MHLW.SI SGD $0.2600 $0.2450 $0.2650 $0.2350 $0.0000 1,418,000
2022-04-06 MHLW.SI SGD $0.2400 $0.2350 $0.2500 $0.0000 $0.0000 2,855,000
2022-04-05 MHLW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 MHLW.SI SGD $0.2350 $0.2250 $0.3150 $0.0000 $0.0000 1,604,000
2022-04-01 MHLW.SI SGD $0.3600 $0.3600 $0.4050 $0.0000 $0.0000 197,700
2022-03-31 MHLW.SI SGD $0.3750 $0.3750 $0.4250 $0.0000 $0.0000 377,700
2022-03-30 MHLW.SI SGD $0.3850 $0.3850 $0.4700 $0.3550 $0.5550 320,000
2022-03-29 MHLW.SI SGD $0.4700 $0.4700 $0.5200 $0.0000 $0.0000 1,284,000
2022-03-28 MHLW.SI SGD $0.5650 $0.5250 $0.6200 $0.0000 $0.6100 324,000
2022-03-25 MHLW.SI SGD $0.5400 $0.3600 $0.5400 $0.0000 $0.5800 753,000
2022-03-24 MHLW.SI SGD $0.4050 $0.3850 $0.4350 $0.0000 $0.0000 1,940,000
2022-03-23 MHLW.SI SGD $0.4050 $0.3550 $0.4600 $0.0000 $0.0000 3,470,000
2022-03-22 MHLW.SI SGD $0.5600 $0.5350 $0.5800 $0.0000 $0.5950 608,000
2022-03-21 MHLW.SI SGD $0.5500 $0.4650 $0.5550 $0.4400 $0.0000 610,000
2022-03-18 MHLW.SI SGD $0.6450 $0.6000 $0.6450 $0.0000 $0.0000 240,000
2022-03-17 MHLW.SI SGD $0.7150 $0.6200 $0.7800 $0.0000 $0.0000 360,200
2022-03-16 MHLW.SI SGD SUSP $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 MHLW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 MHLW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 MHLW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 MHLW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 MHLW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 MHLW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 MHLW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 MHLW.SI SGD $1.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 MHLW.SI SGD $1.5050 $1.5050 $1.5050 $0.0000 $0.0000 100
2022-03-02 MHLW.SI SGD $1.4200 $1.4200 $1.4200 $0.0000 $1.5000 100
2022-03-01 MHLW.SI SGD $1.3550 $1.1600 $1.3550 $0.0000 $0.0000 600
2022-02-28 MHLW.SI SGD $1.5250 $1.5250 $1.5300 $0.0000 $1.5700 200
2022-02-25 MHLW.SI SGD $1.4400 $1.3550 $1.4600 $0.0000 $1.5000 500
2022-02-24 MHLW.SI SGD $1.4600 $1.4600 $1.4600 $0.0000 $0.0000 100
2022-02-23 MHLW.SI SGD $1.2950 $1.2300 $1.3900 $0.0000 $0.0000 500
2022-02-22 MHLW.SI SGD $1.4900 $1.4900 $1.4950 $0.0000 $0.0000 200
2022-02-21 MHLW.SI SGD $1.2950 $1.2950 $1.2950 $1.2500 $1.3900 100
2022-02-18 MHLW.SI SGD $1.2950 $1.2000 $1.2950 $0.0000 $1.3200 1,600
2022-02-17 MHLW.SI SGD $1.1400 $1.1300 $1.2750 $0.0000 $0.0000 7,400
2022-02-16 MHLW.SI SGD $1.2700 $1.2700 $1.2700 $0.0000 $0.0000 100
2022-02-15 MHLW.SI SGD $1.5000 $1.5000 $1.5000 $0.0000 $0.0000 100
2022-02-14 MHLW.SI SGD $1.7700 $1.7700 $1.7700 $0.0000 $1.9000 200
2022-02-11 MHLW.SI SGD $1.7550 $1.6400 $1.7600 $0.0000 $0.0000 400
2022-02-10 MHLW.SI SGD $1.6500 $1.5650 $1.6500 $1.4200 $1.7500 200
2022-02-09 MHLW.SI SGD $1.4200 $1.4200 $1.4400 $0.0000 $1.5000 200
2022-02-08 MHLW.SI SGD $1.8900 $1.7900 $1.8900 $0.0000 $1.9500 200
2022-02-07 MHLW.SI SGD $1.6550 $1.6550 $1.6550 $0.0000 $0.0000 100
2022-02-04 MHLW.SI SGD $1.7600 $1.7600 $2.0200 $0.0000 $0.0000 300
2022-02-03 MHLW.SI SGD $2.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 MHLW.SI SGD $2.9100 $2.9100 $2.9100 $2.5700 $2.7700 100
2022-01-28 MHLW.SI SGD $1.9600 $0.0000 $0.0000 $1.9600 $0.0000 0
2022-01-27 MHLW.SI SGD $1.9600 $1.9600 $1.9600 $0.0000 $0.0000 100

Copyright © SGTRADES 2018