1. Home
  2. Analytics
  3. Stocks
  4. YZJ 5xLongSG231115
YZJ 5xLongSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-15 X1KW.SI SGD SUSP $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 X1KW.SI SGD SUSP $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 X1KW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 X1KW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 X1KW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 X1KW.SI SGD $1.3550 $1.3550 $1.3550 $0.0000 $0.0000 3,800
2023-11-06 X1KW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 X1KW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 X1KW.SI SGD $1.2000 $1.0800 $1.2000 $0.0000 $0.0000 19,300
2023-11-01 X1KW.SI SGD $0.9850 $0.9850 $1.0250 $0.0000 $1.2000 18,100
2023-10-31 X1KW.SI SGD $1.0600 $1.0600 $1.1350 $0.0000 $1.2000 27,000
2023-10-30 X1KW.SI SGD $1.0600 $1.0600 $1.1000 $0.0000 $0.0000 7,600
2023-10-27 X1KW.SI SGD $1.1800 $1.1400 $1.1800 $0.0000 $0.0000 400
2023-10-26 X1KW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 X1KW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 X1KW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 X1KW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 X1KW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 X1KW.SI SGD $1.1800 $1.1800 $1.1800 $0.0000 $0.0000 700
2023-10-18 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 X1KW.SI SGD $2.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 X1KW.SI SGD $2.2600 $2.2600 $2.2600 $0.0000 $0.0000 4,000
2023-10-02 X1KW.SI SGD $2.4100 $2.4100 $2.4100 $0.0000 $0.0000 4,000
2023-09-29 X1KW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 X1KW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 X1KW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 X1KW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 X1KW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 X1KW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 X1KW.SI SGD $2.7900 $2.7900 $2.7900 $0.0000 $0.0000 800
2023-09-20 X1KW.SI SGD $3.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 X1KW.SI SGD $3.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 X1KW.SI SGD $3.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 X1KW.SI SGD $3.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 X1KW.SI SGD $3.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 X1KW.SI SGD $3.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 X1KW.SI SGD $3.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 X1KW.SI SGD $3.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 X1KW.SI SGD $3.0400 $3.0400 $3.0400 $0.0000 $0.0000 100
2023-09-07 X1KW.SI SGD $2.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 X1KW.SI SGD $2.5200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018