1. Home
  2. Analytics
  3. Stocks
  4. YZJ 5xLongSG231115
YZJ 5xLongSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-22 X1KW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 X1KW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 X1KW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 X1KW.SI SGD $1.0350 $1.0150 $1.0450 $0.0000 $1.0900 600
2023-06-16 X1KW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 X1KW.SI SGD $1.0200 $0.9850 $1.0200 $0.0000 $0.0000 1,300
2023-06-14 X1KW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 X1KW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 X1KW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 X1KW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 X1KW.SI SGD $0.9650 $0.9300 $0.9650 $0.0000 $0.0000 700
2023-06-07 X1KW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 X1KW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 X1KW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 3,000
2023-06-01 X1KW.SI SGD $0.7500 $0.7500 $0.7500 $0.0000 $0.0000 3,000
2023-05-31 X1KW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 X1KW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 X1KW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 X1KW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 X1KW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 X1KW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.9600 0
2023-05-23 X1KW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 X1KW.SI SGD $0.8500 $0.8500 $0.9400 $0.0000 $0.0000 800
2023-05-19 X1KW.SI SGD $0.8950 $0.8850 $0.8950 $0.9000 $0.0000 400
2023-05-18 X1KW.SI SGD $0.8950 $0.8950 $0.8950 $0.0000 $0.0000 1,000
2023-05-17 X1KW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 3,100
2023-05-16 X1KW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 X1KW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 X1KW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 X1KW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 X1KW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 X1KW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 X1KW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 X1KW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 700
2023-05-04 X1KW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 X1KW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.9800 0
2023-05-02 X1KW.SI SGD $0.7950 $0.7700 $0.8250 $0.0000 $0.0000 82,200
2023-04-28 X1KW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7700 0
2023-04-27 X1KW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 X1KW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 X1KW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 X1KW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 X1KW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 X1KW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 X1KW.SI SGD $0.6700 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-04-18 X1KW.SI SGD $0.6700 $0.6700 $0.7000 $0.6500 $0.0000 3,500
2023-04-17 X1KW.SI SGD $0.6750 $0.0000 $0.0000 $0.6950 $0.0000 0
2023-04-14 X1KW.SI SGD $0.6750 $0.6750 $0.6750 $0.6700 $0.0000 3,200
2023-04-13 X1KW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 X1KW.SI SGD $0.6300 $0.6300 $0.6300 $0.6000 $0.0000 3,200

Copyright © SGTRADES 2018