1. Home
  2. Analytics
  3. Stocks
  4. HSI 23800MBePW220225
HSI 23800MBePW220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DTRW.SI SGD SUSP $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DTRW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DTRW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DTRW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DTRW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DTRW.SI SGD $0.0300 $0.0200 $0.0310 $0.0150 $0.0000 1,508,000
2022-02-17 DTRW.SI SGD $0.0170 $0.0170 $0.0210 $0.0000 $0.0310 170,000
2022-02-16 DTRW.SI SGD $0.0250 $0.0230 $0.0280 $0.0220 $0.0300 320,000
2022-02-15 DTRW.SI SGD $0.0320 $0.0310 $0.0450 $0.0310 $0.0450 1,662,200
2022-02-14 DTRW.SI SGD $0.0370 $0.0270 $0.0370 $0.0280 $0.0370 5,984,000
2022-02-11 DTRW.SI SGD $0.0300 $0.0280 $0.0340 $0.0280 $0.0370 29,732,900
2022-02-10 DTRW.SI SGD $0.0290 $0.0270 $0.0400 $0.0270 $0.0290 53,824,100
2022-02-09 DTRW.SI SGD $0.0370 $0.0340 $0.0410 $0.0350 $0.0370 59,633,000
2022-02-08 DTRW.SI SGD $0.0610 $0.0510 $0.0700 $0.0580 $0.0610 32,511,600
2022-02-07 DTRW.SI SGD $0.0550 $0.0510 $0.0620 $0.0500 $0.0570 67,320,000
2022-02-04 DTRW.SI SGD $0.0590 $0.0570 $0.0820 $0.0550 $0.0610 96,152,400
2022-02-03 DTRW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.1250 0
2022-01-31 DTRW.SI SGD $0.1040 $0.1030 $0.1400 $0.0000 $0.1160 31,969,000
2022-01-28 DTRW.SI SGD $0.1490 $0.1160 $0.1500 $0.0000 $0.0000 37,855,000
2022-01-27 DTRW.SI SGD $0.1220 $0.0870 $0.1400 $0.0900 $0.0000 81,446,000
2022-01-26 DTRW.SI SGD $0.0670 $0.0590 $0.0770 $0.0670 $0.0750 59,635,800
2022-01-25 DTRW.SI SGD $0.0710 $0.0650 $0.0860 $0.0380 $0.0820 24,228,000
2022-01-24 DTRW.SI SGD $0.0530 $0.0480 $0.0560 $0.0500 $0.0540 37,922,000
2022-01-21 DTRW.SI SGD $0.0460 $0.0450 $0.0530 $0.0380 $0.0470 45,576,000
2022-01-20 DTRW.SI SGD $0.0460 $0.0450 $0.0950 $0.0450 $0.0460 88,890,000
2022-01-19 DTRW.SI SGD $0.0920 $0.0800 $0.0990 $0.0840 $0.0930 54,872,000
2022-01-18 DTRW.SI SGD $0.0950 $0.0760 $0.0960 $0.0940 $0.0000 65,797,000
2022-01-17 DTRW.SI SGD $0.0880 $0.0790 $0.0920 $0.0810 $0.0000 51,883,000
2022-01-14 DTRW.SI SGD $0.0820 $0.0810 $0.0930 $0.0800 $0.0820 16,470,000
2022-01-13 DTRW.SI SGD $0.0770 $0.0750 $0.0900 $0.0760 $0.0830 22,308,000
2022-01-12 DTRW.SI SGD $0.0840 $0.0830 $0.0940 $0.0800 $0.0000 40,541,000
2022-01-11 DTRW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DTRW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DTRW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DTRW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DTRW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 960,000
2022-01-04 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DTRW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DTRW.SI SGD $0.2150 $0.2000 $0.2150 $0.0000 $0.0000 1,920,000
2021-12-16 DTRW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018