- Home
- Analytics
- Stocks
- HSI 23800MBePW220225
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-12-15 |
DTRW.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.0000 |
$0.0000 |
320,000 |
| 2021-12-14 |
DTRW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-13 |
DTRW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-10 |
DTRW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-09 |
DTRW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-08 |
DTRW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-07 |
DTRW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-06 |
DTRW.SI |
SGD |
|
$0.2100 |
$0.2000 |
$0.2100 |
$0.0000 |
$0.0000 |
10,000 |
| 2021-12-03 |
DTRW.SI |
SGD |
|
$0.1930 |
$0.1930 |
$0.2150 |
$0.0000 |
$0.1880 |
660,000 |
| 2021-12-02 |
DTRW.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2100 |
0 |
| 2021-12-01 |
DTRW.SI |
SGD |
|
$0.1950 |
$0.1900 |
$0.1990 |
$0.0000 |
$0.0000 |
415,000 |
| 2021-11-30 |
DTRW.SI |
SGD |
|
$0.2200 |
$0.2100 |
$0.2450 |
$0.0000 |
$0.0000 |
4,480,000 |
| 2021-11-29 |
DTRW.SI |
SGD |
|
$0.1880 |
$0.1770 |
$0.1880 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2021-11-26 |
DTRW.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-11-25 |
DTRW.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-11-24 |
DTRW.SI |
SGD |
|
$0.1440 |
$0.1420 |
$0.1470 |
$0.1130 |
$0.0000 |
19,200,000 |