1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW220404
JD MB ePW220404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-04 FOAW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 FOAW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 FOAW.SI SGD $0.2500 $0.2200 $0.2650 $0.0000 $0.0000 720,000
2022-03-09 FOAW.SI SGD $0.2650 $0.2600 $0.2950 $0.0000 $0.0000 1,140,000
2022-03-08 FOAW.SI SGD $0.2750 $0.2350 $0.2800 $0.0000 $0.0000 800,000
2022-03-07 FOAW.SI SGD $0.2150 $0.2050 $0.2350 $0.0000 $0.0000 890,000
2022-03-04 FOAW.SI SGD $0.1630 $0.1560 $0.1650 $0.0000 $0.0000 460,000
2022-03-03 FOAW.SI SGD $0.1080 $0.1060 $0.1130 $0.0000 $0.0000 950,000
2022-03-02 FOAW.SI SGD $0.1100 $0.1000 $0.1100 $0.0000 $0.0000 630,000
2022-03-01 FOAW.SI SGD $0.1120 $0.1080 $0.1200 $0.0000 $0.0000 300,000
2022-02-28 FOAW.SI SGD $0.1360 $0.1240 $0.1390 $0.0000 $0.0000 700,000
2022-02-25 FOAW.SI SGD $0.1420 $0.1350 $0.1430 $0.0000 $0.0000 500,000
2022-02-24 FOAW.SI SGD $0.1550 $0.1450 $0.1610 $0.0000 $0.0000 700,000
2022-02-23 FOAW.SI SGD $0.1210 $0.1210 $0.1330 $0.0000 $0.0000 600,000
2022-02-22 FOAW.SI SGD $0.1440 $0.1370 $0.1560 $0.0000 $0.0000 500,000
2022-02-21 FOAW.SI SGD $0.1250 $0.1120 $0.1250 $0.0000 $0.0000 525,000
2022-02-18 FOAW.SI SGD $0.1220 $0.1030 $0.1230 $0.0000 $0.0000 700,000
2022-02-17 FOAW.SI SGD $0.1090 $0.1060 $0.1100 $0.0000 $0.0000 300,000
2022-02-16 FOAW.SI SGD $0.1070 $0.1030 $0.1100 $0.0000 $0.0000 500,000
2022-02-15 FOAW.SI SGD $0.1190 $0.1160 $0.1210 $0.0000 $0.0000 400,000
2022-02-14 FOAW.SI SGD $0.1190 $0.1190 $0.1240 $0.0000 $0.0000 200,000
2022-02-11 FOAW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 FOAW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 FOAW.SI SGD $0.1110 $0.1090 $0.1110 $0.0000 $0.0000 200,000
2022-02-08 FOAW.SI SGD $0.1420 $0.1330 $0.1420 $0.0000 $0.0000 200,000
2022-02-07 FOAW.SI SGD $0.1240 $0.1220 $0.1300 $0.0000 $0.0000 200,000
2022-02-04 FOAW.SI SGD $0.1370 $0.1350 $0.1460 $0.0000 $0.0000 400,000
2022-02-03 FOAW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 FOAW.SI SGD $0.1510 $0.1510 $0.1510 $0.0000 $0.0000 100,000
2022-01-28 FOAW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 360,000
2022-01-27 FOAW.SI SGD $0.1670 $0.1590 $0.1720 $0.0000 $0.0000 600,000
2022-01-26 FOAW.SI SGD $0.1470 $0.1370 $0.1470 $0.0000 $0.0000 300,000
2022-01-25 FOAW.SI SGD $0.1540 $0.1470 $0.1560 $0.0000 $0.0000 500,000
2022-01-24 FOAW.SI SGD $0.1310 $0.1310 $0.1320 $0.0000 $0.0000 100,000
2022-01-21 FOAW.SI SGD $0.1120 $0.1060 $0.1140 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018