1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW220404
JD MB ePW220404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-20 FOAW.SI SGD $0.1170 $0.1170 $0.1340 $0.0000 $0.0000 320,000
2022-01-19 FOAW.SI SGD $0.1450 $0.1450 $0.1480 $0.0000 $0.0000 100,000
2022-01-18 FOAW.SI SGD $0.1600 $0.1410 $0.1620 $0.0000 $0.0000 300,000
2022-01-17 FOAW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 FOAW.SI SGD $0.1500 $0.1500 $0.1530 $0.0000 $0.0000 100,000
2022-01-13 FOAW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 FOAW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 FOAW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 FOAW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 FOAW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 FOAW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 FOAW.SI SGD $0.2550 $0.2400 $0.2550 $0.0000 $0.0000 120,000
2022-01-04 FOAW.SI SGD $0.2100 $0.2050 $0.2150 $0.0000 $0.0000 320,000
2022-01-03 FOAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 FOAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 FOAW.SI SGD $0.2250 $0.2150 $0.2250 $0.0000 $0.0000 360,000
2021-12-29 FOAW.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.0000 160,000
2021-12-28 FOAW.SI SGD $0.2250 $0.2150 $0.2250 $0.0000 $0.0000 220,000
2021-12-27 FOAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 FOAW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 280,000
2021-12-23 FOAW.SI SGD $0.2350 $0.2200 $0.2550 $0.0000 $0.0000 540,000
2021-12-22 FOAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 FOAW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 440,000
2021-12-20 FOAW.SI SGD $0.2150 $0.1990 $0.2150 $0.0000 $0.0000 540,000
2021-12-17 FOAW.SI SGD $0.1900 $0.1870 $0.1900 $0.0000 $0.0000 700,000
2021-12-16 FOAW.SI SGD $0.1760 $0.1760 $0.1810 $0.0000 $0.0000 1,080,000
2021-12-15 FOAW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 FOAW.SI SGD $0.1470 $0.1440 $0.1490 $0.0000 $0.0000 540,000
2021-12-13 FOAW.SI SGD $0.1340 $0.1260 $0.1350 $0.0000 $0.0000 540,000
2021-12-10 FOAW.SI SGD $0.1370 $0.1320 $0.1370 $0.0000 $0.0000 360,000
2021-12-09 FOAW.SI SGD $0.1400 $0.1340 $0.1400 $0.0000 $0.0000 900,000
2021-12-08 FOAW.SI SGD $0.1480 $0.1410 $0.1510 $0.0000 $0.0000 900,000
2021-12-07 FOAW.SI SGD $0.1500 $0.1480 $0.1530 $0.0000 $0.0000 560,000
2021-12-06 FOAW.SI SGD $0.1360 $0.1300 $0.1360 $0.0000 $0.0000 500,000
2021-12-03 FOAW.SI SGD $0.1230 $0.1150 $0.1230 $0.0000 $0.0000 320,000
2021-12-02 FOAW.SI SGD $0.0940 $0.0890 $0.0940 $0.0000 $0.0000 320,000
2021-12-01 FOAW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 FOAW.SI SGD $0.0990 $0.0920 $0.1020 $0.0000 $0.0000 2,240,000
2021-11-29 FOAW.SI SGD $0.0850 $0.0800 $0.0850 $0.0000 $0.0000 800,000
2021-11-26 FOAW.SI SGD $0.0900 $0.0850 $0.0910 $0.0000 $0.0000 1,920,000

Copyright © SGTRADES 2018