1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW220615
Wilmar MB eCW220615

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-15 VBBW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 VBBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 VBBW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 50,000
2022-05-11 VBBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 VBBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 VBBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 VBBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 VBBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 VBBW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2022-04-29 VBBW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 100,000
2022-04-28 VBBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 VBBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 VBBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 VBBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 VBBW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 100,000
2022-04-21 VBBW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 VBBW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 VBBW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 200,000
2022-04-18 VBBW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 100,000
2022-04-14 VBBW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 VBBW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 VBBW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 VBBW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 VBBW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 100,000
2022-04-07 VBBW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 VBBW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 VBBW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 200,000
2022-04-04 VBBW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 VBBW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018