1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW220615
Wilmar MB eCW220615

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0350 $0.0360 0
2021-12-20 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 VBBW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 VBBW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 10,000
2021-12-07 VBBW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 350,000
2021-12-06 VBBW.SI SGD $0.0460 $0.0450 $0.0460 $0.0000 $0.0000 160,000
2021-12-03 VBBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 VBBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 VBBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 VBBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018