1. Home
  2. Analytics
  3. Stocks
  4. GentingSMBeCW220429
GentingSMBeCW220429

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-29 FUBW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 FUBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 FUBW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 1,200,000
2022-02-25 FUBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 FUBW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 200,000
2022-02-23 FUBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 FUBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 FUBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 FUBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018