1. Home
  2. Analytics
  3. Stocks
  4. GentingSMBeCW220429
GentingSMBeCW220429

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-17 FUBW.SI SGD $0.0120 $0.0120 $0.0130 $0.0000 $0.0000 1,000,000
2022-02-16 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0100 $0.0110 0
2022-01-24 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0170 $0.0180 0
2021-12-20 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 FUBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018