1. Home
  2. Analytics
  3. Stocks
  4. NKY 29000MBeCW220311
NKY 29000MBeCW220311

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-11 OAOW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 OAOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 OAOW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 40,000
2022-02-21 OAOW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 20,000
2022-02-18 OAOW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 OAOW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 20,000
2022-02-16 OAOW.SI SGD $0.0380 $0.0370 $0.0380 $0.0350 $0.0390 20,000
2022-02-15 OAOW.SI SGD $0.0300 $0.0200 $0.0310 $0.0000 $0.0000 340,000
2022-02-14 OAOW.SI SGD $0.0250 $0.0250 $0.0310 $0.0000 $0.0300 120,000
2022-02-11 OAOW.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0410 20,000
2022-02-10 OAOW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 OAOW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 OAOW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 OAOW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 OAOW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 OAOW.SI SGD $0.0490 $0.0490 $0.0510 $0.0000 $0.0000 400,000
2022-01-31 OAOW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 OAOW.SI SGD $0.0410 $0.0410 $0.0410 $0.0290 $0.0500 400,000
2022-01-27 OAOW.SI SGD $0.0380 $0.0260 $0.0400 $0.0250 $0.0000 1,668,000
2022-01-26 OAOW.SI SGD $0.0610 $0.0500 $0.0610 $0.0450 $0.0650 708,000
2022-01-25 OAOW.SI SGD $0.0540 $0.0540 $0.0610 $0.0560 $0.0570 1,100,000
2022-01-24 OAOW.SI SGD $0.0800 $0.0670 $0.0800 $0.0660 $0.0000 20,000
2022-01-21 OAOW.SI SGD $0.0850 $0.0000 $0.0000 $0.0670 $0.0000 0
2022-01-20 OAOW.SI SGD $0.0850 $0.0720 $0.0850 $0.0690 $0.0000 20,000
2022-01-19 OAOW.SI SGD $0.0890 $0.0770 $0.0890 $0.0000 $0.0000 1,636,000
2022-01-18 OAOW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.1630 0
2022-01-17 OAOW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 OAOW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 OAOW.SI SGD $0.1500 $0.1500 $0.1500 $0.0000 $0.1630 5,000
2022-01-12 OAOW.SI SGD $0.1710 $0.1570 $0.1710 $0.0000 $0.1770 15,000
2022-01-11 OAOW.SI SGD $0.1390 $0.1360 $0.1390 $0.0000 $0.1370 25,000
2022-01-10 OAOW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 OAOW.SI SGD $0.1560 $0.1550 $0.1780 $0.0000 $0.0000 75,000
2022-01-06 OAOW.SI SGD $0.1680 $0.1680 $0.1720 $0.0000 $0.0000 20,000
2022-01-05 OAOW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 OAOW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 OAOW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 OAOW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 OAOW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018