- Home
- Analytics
- Stocks
- NKY 29000MBeCW220311
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-12-29 |
OAOW.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-28 |
OAOW.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-27 |
OAOW.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-24 |
OAOW.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-23 |
OAOW.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-22 |
OAOW.SI |
SGD |
|
$0.1930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-21 |
OAOW.SI |
SGD |
|
$0.1930 |
$0.1930 |
$0.1930 |
$0.1830 |
$0.1840 |
10,000 |
| 2021-12-20 |
OAOW.SI |
SGD |
|
$0.1810 |
$0.1810 |
$0.1810 |
$0.0000 |
$0.0000 |
10,000 |
| 2021-12-17 |
OAOW.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-16 |
OAOW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
$0.0000 |
20,000 |
| 2021-12-15 |
OAOW.SI |
SGD |
|
$0.1940 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2300 |
0 |
| 2021-12-14 |
OAOW.SI |
SGD |
|
$0.1940 |
$0.1890 |
$0.1940 |
$0.0000 |
$0.2300 |
40,000 |
| 2021-12-13 |
OAOW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2500 |
0 |
| 2021-12-10 |
OAOW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2350 |
0 |
| 2021-12-09 |
OAOW.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2300 |
$0.0000 |
$0.0000 |
20,000 |
| 2021-12-08 |
OAOW.SI |
SGD |
|
$0.1640 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-07 |
OAOW.SI |
SGD |
|
$0.1640 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-06 |
OAOW.SI |
SGD |
|
$0.1640 |
$0.1600 |
$0.1640 |
$0.0000 |
$0.0000 |
200,000 |
| 2021-12-03 |
OAOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-02 |
OAOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |