1. Home
  2. Analytics
  3. Stocks
  4. S&P 3800MBePW220318
S&P 3800MBePW220318

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-18 98SW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 98SW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 98SW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 68,000
2022-02-24 98SW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 98SW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 98SW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 68,000
2022-02-21 98SW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 15,000
2022-02-18 98SW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 98SW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-02-16 98SW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 98SW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-02-14 98SW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 15,000
2022-02-11 98SW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 98SW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 98SW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 22,000
2022-02-08 98SW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 98SW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 98SW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 98SW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 10,000
2022-01-31 98SW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 98SW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 5,000
2022-01-27 98SW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 5,000
2022-01-26 98SW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 98SW.SI SGD $0.0880 $0.0880 $0.0880 $0.0890 $0.0900 22,000
2022-01-24 98SW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 23,000
2022-01-21 98SW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 23,000
2022-01-20 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018