1. Home
  2. Analytics
  3. Stocks
  4. S&P 3800MBePW220318
S&P 3800MBePW220318

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-05 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 98SW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 98SW.SI SGD $0.0360 $0.0360 $0.0400 $0.0000 $0.0000 40,000
2021-12-31 98SW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 98SW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 98SW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 98SW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 98SW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0000 300,000
2021-12-24 98SW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 98SW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 90,000
2021-12-22 98SW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 98SW.SI SGD $0.1060 $0.1060 $0.1110 $0.1070 $0.1080 210,000
2021-12-20 98SW.SI SGD $0.1190 $0.1190 $0.1190 $0.0000 $0.0000 160,000
2021-12-17 98SW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 80,000
2021-12-16 98SW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0000 80,000
2021-12-15 98SW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 98SW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 98SW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1100 0
2021-12-10 98SW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 98SW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 98SW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 98SW.SI SGD $0.1240 $0.1240 $0.1310 $0.0000 $0.0000 160,000

Copyright © SGTRADES 2018