1. Home
  2. Analytics
  3. Stocks
  4. STI 3300MBeCW220428
STI 3300MBeCW220428

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 XHDW.SI SGD SUSP $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 XHDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 XHDW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 5,000
2022-03-14 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 XHDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 XHDW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 5,000
2022-02-23 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018