1. Home
  2. Analytics
  3. Stocks
  4. STI 3300MBeCW220428
STI 3300MBeCW220428

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-16 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 XHDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 XHDW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 30,000
2022-02-04 XHDW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 XHDW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 30,000
2022-01-31 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0530 $0.0590 0
2022-01-24 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0420 $0.0440 0
2021-12-20 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 XHDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018